A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BTJ.SI | SGD | XD | $0.4950 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 111,000 |
| 2023-05-09 | BTJ.SI | SGD | XD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 9,300 |
| 2023-05-08 | BTJ.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 1,000 |
| 2023-05-05 | BTJ.SI | SGD | CD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 15,100 |
| 2023-05-04 | BTJ.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 6,000 |
| 2023-05-03 | BTJ.SI | SGD | CD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 20,700 |
| 2023-05-02 | BTJ.SI | SGD | CD | $0.5200 | $0.5100 | $0.5300 | $0.5150 | $0.5200 | 42,200 |
| 2023-04-28 | BTJ.SI | SGD | CD | $0.5150 | $0.5000 | $0.5250 | $0.5100 | $0.5150 | 31,900 |
| 2023-04-27 | BTJ.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 21,800 |
| 2023-04-26 | BTJ.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 3,200 |
| 2023-04-25 | BTJ.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 29,000 |
| 2023-04-24 | BTJ.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 7,500 |
| 2023-04-21 | BTJ.SI | SGD | CD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 25,300 |
| 2023-04-20 | BTJ.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 13,000 |
| 2023-04-19 | BTJ.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 27,800 |
| 2023-04-18 | BTJ.SI | SGD | CD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 11,900 |
| 2023-04-17 | BTJ.SI | SGD | CD | $0.5250 | $0.5050 | $0.5300 | $0.5200 | $0.5250 | 40,600 |
| 2023-04-14 | BTJ.SI | SGD | CD | $0.5200 | $0.5200 | $0.5350 | $0.5150 | $0.5200 | 20,100 |
| 2023-04-13 | BTJ.SI | SGD | CD | $0.5350 | $0.5100 | $0.5400 | $0.5250 | $0.5300 | 170,900 |
| 2023-04-12 | BTJ.SI | SGD | CD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 41,900 |
| 2023-04-11 | BTJ.SI | SGD | CD | $0.5150 | $0.4950 | $0.5200 | $0.5100 | $0.5150 | 177,100 |
| 2023-04-10 | BTJ.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 41,300 |
| 2023-04-06 | BTJ.SI | SGD | CD | $0.4900 | $0.4900 | $0.5000 | $0.4850 | $0.4900 | 13,600 |
| 2023-04-05 | BTJ.SI | SGD | CD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 57,100 |
| 2023-04-04 | BTJ.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 1,000 |
| 2023-04-03 | BTJ.SI | SGD | CD | $0.4900 | $0.4650 | $0.4900 | $0.4850 | $0.4900 | 102,500 |
| 2023-03-31 | BTJ.SI | SGD | CD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 15,300 |
| 2023-03-30 | BTJ.SI | SGD | CD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 6,300 |
| 2023-03-29 | BTJ.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 1,100 |
| 2023-03-28 | BTJ.SI | SGD | CD | $0.4750 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 6,000 |
| 2023-03-27 | BTJ.SI | SGD | CD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 1,000 |
| 2023-03-24 | BTJ.SI | SGD | CD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 5,900 |
| 2023-03-23 | BTJ.SI | SGD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 10,000 |
| 2023-03-22 | BTJ.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 1,000 |
| 2023-03-21 | BTJ.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 23,600 |
| 2023-03-20 | BTJ.SI | SGD | CD | $0.4750 | $0.4650 | $0.4850 | $0.4750 | $0.4800 | 41,500 |
| 2023-03-17 | BTJ.SI | SGD | CD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 33,300 |
| 2023-03-16 | BTJ.SI | SGD | CD | $0.5000 | $0.5000 | $0.5150 | $0.4950 | $0.5000 | 20,400 |
| 2023-03-15 | BTJ.SI | SGD | CD | $0.5150 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 42,300 |
| 2023-03-14 | BTJ.SI | SGD | CD | $0.5150 | $0.5050 | $0.5300 | $0.5100 | $0.5150 | 30,800 |
| 2023-03-13 | BTJ.SI | SGD | CD | $0.5250 | $0.5050 | $0.5400 | $0.5200 | $0.5250 | 37,600 |
| 2023-03-10 | BTJ.SI | SGD | CD | $0.5200 | $0.5200 | $0.5450 | $0.5150 | $0.5250 | 30,200 |
| 2023-03-09 | BTJ.SI | SGD | CD | $0.5350 | $0.5150 | $0.5400 | $0.5250 | $0.5350 | 37,300 |
| 2023-03-08 | BTJ.SI | SGD | CD | $0.5100 | $0.5050 | $0.5250 | $0.5100 | $0.5150 | 14,100 |
| 2023-03-07 | BTJ.SI | SGD | CDXB | $0.5250 | $0.5050 | $0.5250 | $0.5200 | $0.5250 | 14,600 |
| 2023-03-06 | BTJ.SI | SGD | CDXB | $0.5350 | $0.4900 | $0.5350 | $0.5250 | $0.5300 | 213,800 |
| 2023-03-03 | BTJ.SI | SGD | CBCD | $0.5650 | $0.5500 | $0.5750 | $0.5650 | $0.5700 | 90,200 |
| 2023-03-02 | BTJ.SI | SGD | CBCD | $0.5500 | $0.5400 | $0.6200 | $0.5450 | $0.5500 | 581,300 |
| 2023-03-01 | BTJ.SI | SGD | CBCD | $0.6050 | $0.5900 | $0.6250 | $0.6050 | $0.6150 | 178,800 |
| 2023-02-28 | BTJ.SI | SGD | CDCB | $0.5950 | $0.5650 | $0.5950 | $0.5900 | $0.5950 | 357,800 |