A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BTJ.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 54,600 | |
| 2022-09-30 | BTJ.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 75,900 | |
| 2022-09-29 | BTJ.SI | SGD | $0.5500 | $0.5500 | $0.5800 | $0.5500 | $0.5550 | 108,600 | |
| 2022-09-28 | BTJ.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 28,600 | |
| 2022-09-27 | BTJ.SI | SGD | $0.5500 | $0.5200 | $0.5600 | $0.5450 | $0.5500 | 132,300 | |
| 2022-09-26 | BTJ.SI | SGD | $0.5350 | $0.5350 | $0.6300 | $0.5300 | $0.5350 | 607,600 | |
| 2022-09-23 | BTJ.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6250 | $0.6300 | 10,100 | |
| 2022-09-22 | BTJ.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6400 | $0.6450 | 14,000 | |
| 2022-09-21 | BTJ.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6400 | $0.6450 | 14,600 | |
| 2022-09-20 | BTJ.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6400 | $0.6450 | 77,100 | |
| 2022-09-19 | BTJ.SI | SGD | $0.6450 | $0.6450 | $0.6750 | $0.6400 | $0.6450 | 192,900 | |
| 2022-09-16 | BTJ.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 14,000 | |
| 2022-09-15 | BTJ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 2,000 | |
| 2022-09-14 | BTJ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 1,000 | |
| 2022-09-13 | BTJ.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 17,500 | |
| 2022-09-12 | BTJ.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 9,900 | |
| 2022-09-09 | BTJ.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 14,700 | |
| 2022-09-08 | BTJ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6750 | $0.6800 | 42,900 | |
| 2022-09-07 | BTJ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 59,600 | |
| 2022-09-06 | BTJ.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 29,600 | |
| 2022-09-05 | BTJ.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 98,800 | |
| 2022-09-02 | BTJ.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 158,400 | |
| 2022-09-01 | BTJ.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6850 | 55,900 | |
| 2022-08-31 | BTJ.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.6750 | 32,600 | |
| 2022-08-30 | BTJ.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 73,100 | |
| 2022-08-29 | BTJ.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.6800 | $0.6850 | 45,600 | |
| 2022-08-26 | BTJ.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 26,100 | |
| 2022-08-25 | BTJ.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 6,000 | |
| 2022-08-24 | BTJ.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6900 | 21,200 | |
| 2022-08-23 | BTJ.SI | SGD | XB | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 400 |
| 2022-08-22 | BTJ.SI | SGD | XB | $0.6900 | $0.6600 | $0.7000 | $0.6800 | $0.6900 | 81,600 |
| 2022-08-19 | BTJ.SI | SGD | CB | $0.8500 | $0.8150 | $0.8500 | $0.8450 | $0.8500 | 184,300 |
| 2022-08-18 | BTJ.SI | SGD | CB | $0.8200 | $0.8000 | $0.8250 | $0.8150 | $0.8200 | 103,400 |
| 2022-08-17 | BTJ.SI | SGD | CB | $0.8300 | $0.8000 | $0.8400 | $0.8250 | $0.8300 | 190,500 |
| 2022-08-16 | BTJ.SI | SGD | CB | $0.8050 | $0.7750 | $0.8100 | $0.8000 | $0.8050 | 182,300 |
| 2022-08-15 | BTJ.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 163,900 | |
| 2022-08-12 | BTJ.SI | SGD | $0.7750 | $0.7700 | $0.8000 | $0.7750 | $0.7800 | 128,300 | |
| 2022-08-11 | BTJ.SI | SGD | $0.7900 | $0.7500 | $0.7950 | $0.7850 | $0.7900 | 810,900 | |
| 2022-08-10 | BTJ.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 41,500 | |
| 2022-08-08 | BTJ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 19,500 | |
| 2022-08-05 | BTJ.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7050 | 1,000 | |
| 2022-08-04 | BTJ.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 19,200 | |
| 2022-08-03 | BTJ.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 30,800 | |
| 2022-08-02 | BTJ.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 44,500 | |
| 2022-08-01 | BTJ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $0.7150 | 0 | |
| 2022-07-29 | BTJ.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 33,600 | |
| 2022-07-28 | BTJ.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 57,300 | |
| 2022-07-27 | BTJ.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 61,900 | |
| 2022-07-26 | BTJ.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 6,100 | |
| 2022-07-25 | BTJ.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 35,800 |