A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BTJ.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5400 | $0.5700 | 15,800 | |
| 2022-02-24 | BTJ.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5800 | 12,800 | |
| 2022-02-23 | BTJ.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.5600 | $0.5900 | 2,300 | |
| 2022-02-22 | BTJ.SI | SGD | $0.5900 | $0.5500 | $0.5900 | $0.5650 | $0.6000 | 6,000 | |
| 2022-02-21 | BTJ.SI | SGD | $0.5650 | $0.5250 | $0.5750 | $0.5650 | $0.5900 | 1,500 | |
| 2022-02-18 | BTJ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2022-02-17 | BTJ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2022-02-16 | BTJ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2022-02-15 | BTJ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 | |
| 2022-02-14 | BTJ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5900 | 1,700 | |
| 2022-02-11 | BTJ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 4,900 | |
| 2022-02-10 | BTJ.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2022-02-09 | BTJ.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 4,800 | |
| 2022-02-08 | BTJ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5950 | 0 | |
| 2022-02-07 | BTJ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 20,000 | |
| 2022-02-04 | BTJ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 700 | |
| 2022-02-03 | BTJ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 2,100 | |
| 2022-01-31 | BTJ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6000 | 600 | |
| 2022-01-28 | BTJ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5950 | 1,200 | |
| 2022-01-27 | BTJ.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5700 | $0.5900 | 20,000 | |
| 2022-01-26 | BTJ.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5900 | $0.5950 | 0 | |
| 2022-01-25 | BTJ.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.6000 | 15,000 | |
| 2022-01-24 | BTJ.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5800 | $0.6000 | 35,900 | |
| 2022-01-21 | BTJ.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.5900 | $0.6150 | 51,700 | |
| 2022-01-20 | BTJ.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.6000 | 10,000 | |
| 2022-01-19 | BTJ.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.6000 | 14,600 | |
| 2022-01-18 | BTJ.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 1,200 | |
| 2022-01-17 | BTJ.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 93,100 | |
| 2022-01-14 | BTJ.SI | SGD | $0.6050 | $0.5800 | $0.6050 | $0.5900 | $0.6050 | 31,300 | |
| 2022-01-13 | BTJ.SI | SGD | $0.6000 | $0.5700 | $0.6000 | $0.5700 | $0.6000 | 17,200 | |
| 2022-01-12 | BTJ.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5750 | $0.5950 | 0 | |
| 2022-01-11 | BTJ.SI | SGD | $0.5950 | $0.5650 | $0.5950 | $0.5700 | $0.5950 | 9,000 | |
| 2022-01-10 | BTJ.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.6000 | 1,000 | |
| 2022-01-07 | BTJ.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.6000 | 1,000 | |
| 2022-01-06 | BTJ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2022-01-05 | BTJ.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.6000 | 11,000 | |
| 2022-01-04 | BTJ.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5800 | $0.6000 | 13,000 | |
| 2022-01-03 | BTJ.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2021-12-31 | BTJ.SI | SGD | $0.6300 | $0.5800 | $0.6300 | $0.5700 | $0.6250 | 44,500 | |
| 2021-12-30 | BTJ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5450 | $0.5900 | 0 | |
| 2021-12-29 | BTJ.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5650 | $0.5900 | 24,600 | |
| 2021-12-28 | BTJ.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2021-12-27 | BTJ.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2021-12-24 | BTJ.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5700 | 10,000 | |
| 2021-12-23 | BTJ.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 | |
| 2021-12-22 | BTJ.SI | SGD | $0.5750 | $0.5350 | $0.5750 | $0.5450 | $0.5750 | 55,200 | |
| 2021-12-21 | BTJ.SI | SGD | $0.5650 | $0.5400 | $0.5650 | $0.5350 | $0.5700 | 10,100 | |
| 2021-12-20 | BTJ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5750 | 45,000 | |
| 2021-12-17 | BTJ.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5450 | $0.5750 | 0 | |
| 2021-12-16 | BTJ.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5400 | $0.5750 | 0 |