Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BTM.SI | SGD | CD | $1.1000 | $0.0000 | $0.0000 | $0.9250 | $1.0900 | 0 |
| 2025-04-30 | BTM.SI | SGD | CD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.1200 | 0 |
| 2025-04-29 | BTM.SI | SGD | CD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.1300 | 0 |
| 2025-04-28 | BTM.SI | SGD | CD | $1.1000 | $1.1000 | $1.1300 | $0.9750 | $1.1100 | 30,500 |
| 2025-04-25 | BTM.SI | SGD | CD | $0.9600 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 |
| 2025-04-24 | BTM.SI | SGD | CD | $0.9600 | $0.0000 | $0.0000 | $0.9900 | $1.0400 | 0 |
| 2025-04-23 | BTM.SI | SGD | CD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $1.0500 | 0 |
| 2025-04-22 | BTM.SI | SGD | CD | $0.9600 | $0.0000 | $0.0000 | $0.9500 | $1.0300 | 0 |
| 2025-04-21 | BTM.SI | SGD | CD | $0.9600 | $0.9600 | $0.9600 | $0.9350 | $1.0300 | 200 |
| 2025-04-17 | BTM.SI | SGD | CD | $0.9500 | $0.9500 | $0.9500 | $0.9600 | $1.0300 | 1,200 |
| 2025-04-16 | BTM.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 |
| 2025-04-15 | BTM.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $0.9100 | $1.1700 | 0 |
| 2025-04-14 | BTM.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $0.9050 | $1.1700 | 1,600 |
| 2025-04-11 | BTM.SI | SGD | CD | $1.0500 | $0.8850 | $1.0500 | $0.9150 | $1.1700 | 8,200 |
| 2025-04-10 | BTM.SI | SGD | CD | $0.8850 | $0.0000 | $0.0000 | $0.8850 | $1.1700 | 0 |
| 2025-04-09 | BTM.SI | SGD | CD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $1.1000 | 500 |
| 2025-04-08 | BTM.SI | SGD | CD | $0.9000 | $0.9000 | $0.9050 | $0.8700 | $1.1000 | 16,600 |
| 2025-04-07 | BTM.SI | SGD | CD | $0.9000 | $0.8750 | $0.9100 | $0.9150 | $1.1700 | 18,700 |
| 2025-04-04 | BTM.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9100 | $1.1700 | 0 | |
| 2025-04-03 | BTM.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9200 | $1.1700 | 5,000 | |
| 2025-04-02 | BTM.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9000 | $1.1700 | 0 | |
| 2025-04-01 | BTM.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.2000 | 100 | |
| 2025-03-28 | BTM.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $1.0100 | $1.1400 | 0 | |
| 2025-03-27 | BTM.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9700 | $1.1400 | 8,600 | |
| 2025-03-26 | BTM.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9100 | $1.1500 | 0 | |
| 2025-03-25 | BTM.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9200 | $1.1600 | 0 | |
| 2025-03-24 | BTM.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $1.1600 | 0 | |
| 2025-03-21 | BTM.SI | SGD | $0.9650 | $0.9150 | $1.1500 | $0.9250 | $1.0700 | 17,200 | |
| 2025-03-20 | BTM.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9250 | $1.1000 | 0 | |
| 2025-03-19 | BTM.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9500 | $1.1000 | 0 | |
| 2025-03-18 | BTM.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9500 | $1.1000 | 0 | |
| 2025-03-17 | BTM.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9450 | $1.1000 | 0 | |
| 2025-03-14 | BTM.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9300 | $0.9800 | 0 | |
| 2025-03-13 | BTM.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9250 | $1.0000 | 0 | |
| 2025-03-12 | BTM.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9100 | $1.1000 | 100 | |
| 2025-03-11 | BTM.SI | SGD | $0.9700 | $0.9500 | $0.9700 | $0.9300 | $1.0900 | 1,200 | |
| 2025-03-10 | BTM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9300 | $1.0000 | 0 | |
| 2025-03-07 | BTM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9150 | $1.1400 | 0 | |
| 2025-03-06 | BTM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9500 | $1.1900 | 0 | |
| 2025-03-05 | BTM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9150 | $1.1500 | 0 | |
| 2025-03-04 | BTM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9450 | $1.0500 | 0 | |
| 2025-03-03 | BTM.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9500 | $1.0000 | 17,000 | |
| 2025-02-28 | BTM.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.1500 | 34,800 | |
| 2025-02-27 | BTM.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9200 | $1.0000 | 0 | |
| 2025-02-26 | BTM.SI | SGD | $1.0200 | $0.9200 | $1.0200 | $1.0500 | $1.1000 | 200 | |
| 2025-02-25 | BTM.SI | SGD | $0.9000 | $0.9000 | $0.9650 | $0.9450 | $1.2900 | 31,600 | |
| 2025-02-24 | BTM.SI | SGD | $1.0000 | $0.9600 | $1.0500 | $0.9600 | $1.0000 | 41,600 | |
| 2025-02-21 | BTM.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8600 | $0.9000 | 5,000 | |
| 2025-02-20 | BTM.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8600 | $0.9000 | 100 | |
| 2025-02-19 | BTM.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8600 | $0.9000 | 0 |