Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8400 | $0.8800 | 0 | |
| 2023-07-18 | BTM.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8400 | $0.8800 | 0 | |
| 2023-07-17 | BTM.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 30,000 | |
| 2023-07-14 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8800 | 50,000 | |
| 2023-07-13 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8800 | 600 | |
| 2023-07-12 | BTM.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8350 | 10,000 | |
| 2023-07-11 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2023-07-10 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2023-07-07 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2023-07-06 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8400 | 10,000 | |
| 2023-07-05 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8400 | 0 | |
| 2023-07-04 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8800 | 6,600 | |
| 2023-07-03 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.9800 | 0 | |
| 2023-06-30 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8800 | 16,200 | |
| 2023-06-28 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2023-06-27 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8600 | 0 | |
| 2023-06-26 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.9500 | 0 | |
| 2023-06-23 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.9500 | 100 | |
| 2023-06-22 | BTM.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8800 | 40,000 | |
| 2023-06-21 | BTM.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8800 | 600 | |
| 2023-06-20 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8350 | $0.8800 | 13,700 | |
| 2023-06-19 | BTM.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8350 | 11,100 | |
| 2023-06-16 | BTM.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8800 | 0 | |
| 2023-06-15 | BTM.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8800 | 11,600 | |
| 2023-06-14 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8350 | 0 | |
| 2023-06-13 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8350 | 0 | |
| 2023-06-12 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8350 | 4,000 | |
| 2023-06-09 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8350 | 0 | |
| 2023-06-08 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8350 | 0 | |
| 2023-06-07 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8350 | 3,300 | |
| 2023-06-06 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8350 | 3,300 | |
| 2023-06-05 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8350 | 15,000 | |
| 2023-06-01 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8350 | 600 | |
| 2023-05-31 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8350 | 49,900 | |
| 2023-05-30 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8350 | 39,900 | |
| 2023-05-29 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8350 | 89,200 | |
| 2023-05-26 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 14,800 | |
| 2023-05-25 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8350 | 500 | |
| 2023-05-24 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8350 | 16,700 | |
| 2023-05-23 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8350 | 3,300 | |
| 2023-05-22 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8350 | 100 | |
| 2023-05-19 | BTM.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8350 | 0 | |
| 2023-05-18 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 5,000 | |
| 2023-05-17 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8350 | 153,000 | |
| 2023-05-16 | BTM.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 2,959,100 | |
| 2023-05-15 | BTM.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 23,000 | |
| 2023-05-12 | BTM.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 79,000 | |
| 2023-05-11 | BTM.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.8050 | 200 | |
| 2023-05-10 | BTM.SI | SGD | XD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 154,100 |
| 2023-05-09 | BTM.SI | SGD | XD | $0.8000 | $0.8000 | $0.8150 | $0.7950 | $0.8050 | 1,124,300 |