Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | BTM.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6750 | $0.7250 | 5,000 | |
| 2023-02-24 | BTM.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6750 | $0.7300 | 0 | |
| 2023-02-23 | BTM.SI | SGD | $0.7050 | $0.6850 | $0.7050 | $0.6850 | $0.7100 | 25,400 | |
| 2023-02-22 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2023-02-21 | BTM.SI | SGD | $0.6800 | $0.6700 | $0.7000 | $0.6800 | $0.7000 | 24,400 | |
| 2023-02-20 | BTM.SI | SGD | $0.6700 | $0.6700 | $0.7000 | $0.6700 | $0.6950 | 10,000 | |
| 2023-02-17 | BTM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2023-02-16 | BTM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2023-02-15 | BTM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6700 | $0.7300 | 0 | |
| 2023-02-14 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6550 | $0.7300 | 1,000 | |
| 2023-02-13 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2023-02-10 | BTM.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6850 | $0.7300 | 100 | |
| 2023-02-09 | BTM.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.7300 | 56,000 | |
| 2023-02-08 | BTM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7250 | 0 | |
| 2023-02-07 | BTM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7250 | 0 | |
| 2023-02-06 | BTM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7250 | 0 | |
| 2023-02-03 | BTM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7300 | 0 | |
| 2023-02-02 | BTM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7300 | 6,700 | |
| 2023-02-01 | BTM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7250 | 11,600 | |
| 2023-01-31 | BTM.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6900 | $0.7250 | 71,200 | |
| 2023-01-30 | BTM.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7100 | 60,200 | |
| 2023-01-27 | BTM.SI | SGD | $0.6800 | $0.6800 | $0.7050 | $0.6800 | $0.7100 | 1,500 | |
| 2023-01-26 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6850 | $0.6750 | $0.7050 | 6,600 | |
| 2023-01-25 | BTM.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7050 | 10,000 | |
| 2023-01-20 | BTM.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.7050 | 5,900 | |
| 2023-01-19 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2023-01-18 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.7050 | 0 | |
| 2023-01-17 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.7050 | 0 | |
| 2023-01-16 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.7050 | 0 | |
| 2023-01-13 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.7050 | 0 | |
| 2023-01-12 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.7050 | 0 | |
| 2023-01-11 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.7050 | 0 | |
| 2023-01-10 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.7050 | 0 | |
| 2023-01-09 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7050 | 0 | |
| 2023-01-06 | BTM.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.7050 | 29,900 | |
| 2023-01-05 | BTM.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7050 | 16,600 | |
| 2023-01-04 | BTM.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 | |
| 2023-01-03 | BTM.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7300 | 100 | |
| 2022-12-30 | BTM.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.7000 | $0.7300 | 16,600 | |
| 2022-12-29 | BTM.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2022-12-28 | BTM.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6950 | $0.7300 | 0 | |
| 2022-12-27 | BTM.SI | SGD | $0.7300 | $0.7000 | $0.7300 | $0.6950 | $0.7300 | 2,000 | |
| 2022-12-23 | BTM.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2022-12-22 | BTM.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7400 | 0 | |
| 2022-12-21 | BTM.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6900 | $0.7400 | 41,800 | |
| 2022-12-20 | BTM.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7400 | 20,000 | |
| 2022-12-19 | BTM.SI | SGD | $0.6900 | $0.6900 | $0.7150 | $0.6900 | $0.7400 | 10,000 | |
| 2022-12-16 | BTM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2022-12-15 | BTM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2022-12-14 | BTM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7350 | 600 |