Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BTM.SI | SGD | XD | $0.7100 | $0.0000 | $0.0000 | $0.6100 | $0.7100 | 0 |
| 2022-05-10 | BTM.SI | SGD | XD | $0.7100 | $0.6550 | $0.7100 | $0.6050 | $0.7100 | 200 |
| 2022-05-09 | BTM.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6600 | $0.7100 | 10,000 |
| 2022-05-06 | BTM.SI | SGD | CD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 |
| 2022-05-05 | BTM.SI | SGD | CD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.7100 | 14,000 |
| 2022-05-04 | BTM.SI | SGD | CD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 12,000 |
| 2022-04-29 | BTM.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 |
| 2022-04-28 | BTM.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 14,000 |
| 2022-04-27 | BTM.SI | SGD | CD | $0.7000 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 8,400 |
| 2022-04-26 | BTM.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 7,300 |
| 2022-04-25 | BTM.SI | SGD | CD | $0.6800 | $0.6750 | $0.6800 | $0.6800 | $0.7000 | 600 |
| 2022-04-22 | BTM.SI | SGD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 38,400 |
| 2022-04-21 | BTM.SI | SGD | CD | $0.6850 | $0.6850 | $0.6950 | $0.6750 | $0.6850 | 37,100 |
| 2022-04-20 | BTM.SI | SGD | CD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6950 | 7,400 |
| 2022-04-19 | BTM.SI | SGD | CD | $0.6900 | $0.6850 | $0.6900 | $0.6800 | $0.6900 | 10,000 |
| 2022-04-18 | BTM.SI | SGD | CD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 |
| 2022-04-14 | BTM.SI | SGD | CD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6850 | 0 |
| 2022-04-13 | BTM.SI | SGD | CD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 |
| 2022-04-12 | BTM.SI | SGD | CD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.7000 | 10,000 |
| 2022-04-11 | BTM.SI | SGD | CD | $0.6950 | $0.6950 | $0.6950 | $0.6750 | $0.6950 | 1,000 |
| 2022-04-08 | BTM.SI | SGD | CD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6950 | 14,300 |
| 2022-04-07 | BTM.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 |
| 2022-04-06 | BTM.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.7000 | 300 | |
| 2022-04-05 | BTM.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6650 | $0.7100 | 10,000 | |
| 2022-04-04 | BTM.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6650 | $0.7100 | 2,200 | |
| 2022-04-01 | BTM.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6700 | $0.6950 | 3,300 | |
| 2022-03-31 | BTM.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6950 | 20,000 | |
| 2022-03-30 | BTM.SI | SGD | $0.6950 | $0.6750 | $0.6950 | $0.6750 | $0.6950 | 125,100 | |
| 2022-03-29 | BTM.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 51,000 | |
| 2022-03-28 | BTM.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 2,000 | |
| 2022-03-25 | BTM.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6700 | $0.6950 | 20,400 | |
| 2022-03-24 | BTM.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 | |
| 2022-03-23 | BTM.SI | SGD | $0.6950 | $0.6750 | $0.6950 | $0.6800 | $0.6950 | 370,700 | |
| 2022-03-22 | BTM.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 236,000 | |
| 2022-03-21 | BTM.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6700 | $0.6750 | 111,700 | |
| 2022-03-18 | BTM.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6750 | 78,000 | |
| 2022-03-17 | BTM.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6600 | $0.6700 | 24,000 | |
| 2022-03-16 | BTM.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6500 | $0.6650 | 26,300 | |
| 2022-03-15 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 20,000 | |
| 2022-03-14 | BTM.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 32,500 | |
| 2022-03-11 | BTM.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.6600 | 0 | |
| 2022-03-10 | BTM.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.6600 | 0 | |
| 2022-03-09 | BTM.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6600 | 255,000 | |
| 2022-03-08 | BTM.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6600 | 93,300 | |
| 2022-03-07 | BTM.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5950 | $0.6650 | 0 | |
| 2022-03-04 | BTM.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6550 | $0.6700 | 24,300 | |
| 2022-03-03 | BTM.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.6650 | 0 | |
| 2022-03-02 | BTM.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 27,600 | |
| 2022-03-01 | BTM.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 82,500 | |
| 2022-02-28 | BTM.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6650 | 103,400 |