Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BTM.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6200 | $0.6600 | 550,000 | |
| 2022-02-24 | BTM.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.5950 | $0.6500 | 20,000 | |
| 2022-02-23 | BTM.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6700 | 16,000 | |
| 2022-02-22 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 10,000 | |
| 2022-02-21 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6600 | 20,000 | |
| 2022-02-18 | BTM.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 50,000 | |
| 2022-02-17 | BTM.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6700 | 600 | |
| 2022-02-16 | BTM.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6050 | $0.6750 | 0 | |
| 2022-02-15 | BTM.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6700 | 0 | |
| 2022-02-14 | BTM.SI | SGD | $0.6200 | $0.6000 | $0.6750 | $0.6200 | $0.6750 | 38,200 | |
| 2022-02-11 | BTM.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6750 | 30,000 | |
| 2022-02-10 | BTM.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6100 | $0.6700 | 0 | |
| 2022-02-09 | BTM.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6100 | $0.6700 | 0 | |
| 2022-02-08 | BTM.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6700 | 0 | |
| 2022-02-07 | BTM.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6750 | 0 | |
| 2022-02-04 | BTM.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6600 | 0 | |
| 2022-02-03 | BTM.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6100 | $0.6750 | 100 | |
| 2022-01-31 | BTM.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6700 | 100 | |
| 2022-01-28 | BTM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6650 | 0 | |
| 2022-01-27 | BTM.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6050 | $0.6650 | 3,300 | |
| 2022-01-26 | BTM.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6650 | 1,600 | |
| 2022-01-25 | BTM.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6100 | $0.6700 | 0 | |
| 2022-01-24 | BTM.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6150 | $0.6700 | 0 | |
| 2022-01-21 | BTM.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6150 | $0.6700 | 0 | |
| 2022-01-20 | BTM.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6100 | $0.6750 | 0 | |
| 2022-01-19 | BTM.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6700 | 0 | |
| 2022-01-18 | BTM.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6100 | $0.6650 | 3,300 | |
| 2022-01-17 | BTM.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6750 | 18,100 | |
| 2022-01-14 | BTM.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6700 | 0 | |
| 2022-01-13 | BTM.SI | SGD | $0.6150 | $0.6150 | $0.6750 | $0.6150 | $0.6600 | 42,700 | |
| 2022-01-12 | BTM.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6100 | $0.6550 | 0 | |
| 2022-01-11 | BTM.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6050 | $0.6550 | 0 | |
| 2022-01-10 | BTM.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6100 | $0.6750 | 0 | |
| 2022-01-07 | BTM.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6100 | $0.6750 | 800 | |
| 2022-01-06 | BTM.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6550 | 0 | |
| 2022-01-05 | BTM.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6700 | 0 | |
| 2022-01-04 | BTM.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6600 | 10,000 | |
| 2022-01-03 | BTM.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6500 | 500 | |
| 2021-12-31 | BTM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6550 | 0 | |
| 2021-12-30 | BTM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6500 | 1,000 | |
| 2021-12-29 | BTM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6400 | 800 | |
| 2021-12-28 | BTM.SI | SGD | $0.5950 | $0.5950 | $0.6200 | $0.6000 | $0.6550 | 36,900 | |
| 2021-12-27 | BTM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6500 | 1,300 | |
| 2021-12-24 | BTM.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6000 | $0.6750 | 0 | |
| 2021-12-23 | BTM.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6000 | $0.6750 | 0 | |
| 2021-12-22 | BTM.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6000 | $0.6250 | 30,000 | |
| 2021-12-21 | BTM.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6550 | 0 | |
| 2021-12-20 | BTM.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6000 | $0.6100 | 89,500 | |
| 2021-12-17 | BTM.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6550 | 1,400 | |
| 2021-12-16 | BTM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6100 | $0.6550 | 0 |