Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BTM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2021-12-14 | BTM.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6150 | $0.6550 | 10,000 | |
| 2021-12-13 | BTM.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2021-12-10 | BTM.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2021-12-09 | BTM.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2021-12-08 | BTM.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2021-12-07 | BTM.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6550 | 0 | |
| 2021-12-06 | BTM.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6700 | 900 | |
| 2021-12-03 | BTM.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6550 | 100 | |
| 2021-12-02 | BTM.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6550 | 9,900 | |
| 2021-12-01 | BTM.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2021-11-30 | BTM.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6550 | 30,100 | |
| 2021-11-29 | BTM.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6450 | 700 | |
| 2021-11-26 | BTM.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 | |
| 2021-11-25 | BTM.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6350 | $0.6450 | 57,200 | |
| 2021-11-24 | BTM.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6550 | 0 | |
| 2021-11-23 | BTM.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6550 | 0 | |
| 2021-11-22 | BTM.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6550 | 5,000 | |
| 2021-11-19 | BTM.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6350 | $0.6550 | 0 | |
| 2021-11-18 | BTM.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6350 | $0.6550 | 0 | |
| 2021-11-17 | BTM.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6350 | $0.6550 | 0 | |
| 2021-11-16 | BTM.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2021-11-15 | BTM.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6350 | $0.6550 | 32,000 | |
| 2021-11-12 | BTM.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6550 | 10,000 | |
| 2021-11-11 | BTM.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6400 | $0.6550 | 100 | |
| 2021-11-10 | BTM.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6400 | $0.6550 | 2,600 | |
| 2021-11-09 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 1,600 | |
| 2021-11-08 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 2,000 | |
| 2021-11-05 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 16,600 | |
| 2021-11-03 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 10,000 | |
| 2021-11-02 | BTM.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 25,100 | |
| 2021-11-01 | BTM.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6400 | $0.6550 | 6,000 | |
| 2021-10-29 | BTM.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6550 | 100 | |
| 2021-10-28 | BTM.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6500 | 900 | |
| 2021-10-27 | BTM.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6400 | $0.6550 | 0 | |
| 2021-10-26 | BTM.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 42,500 | |
| 2021-10-25 | BTM.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.6550 | 0 | |
| 2021-10-22 | BTM.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 31,100 | |
| 2021-10-21 | BTM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6550 | 0 | |
| 2021-10-20 | BTM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6550 | 0 | |
| 2021-10-19 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 33,000 | |
| 2021-10-18 | BTM.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 | |
| 2021-10-15 | BTM.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6500 | $0.6650 | 0 | |
| 2021-10-14 | BTM.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6650 | 38,800 | |
| 2021-10-13 | BTM.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2021-10-12 | BTM.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6500 | $0.6650 | 100 | |
| 2021-10-11 | BTM.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6750 | 10,000 | |
| 2021-10-08 | BTM.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6350 | $0.6800 | 0 | |
| 2021-10-07 | BTM.SI | SGD | $0.6550 | $0.6350 | $0.6550 | $0.6350 | $0.6800 | 23,500 | |
| 2021-10-06 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6350 | $0.6500 | 100 |