Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BTM.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6350 | $0.6550 | 88,600 | |
| 2021-10-04 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6350 | $0.6500 | 2,100 | |
| 2021-10-01 | BTM.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2021-09-30 | BTM.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6500 | $0.6550 | 100 | |
| 2021-09-29 | BTM.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6500 | 1,100 | |
| 2021-09-28 | BTM.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6400 | $0.6500 | 2,000 | |
| 2021-09-27 | BTM.SI | SGD | $0.6250 | $0.6250 | $0.6500 | $0.6300 | $0.6800 | 36,600 | |
| 2021-09-24 | BTM.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-09-23 | BTM.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6800 | 78,200 | |
| 2021-09-22 | BTM.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-09-21 | BTM.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2021-09-20 | BTM.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6600 | 51,400 | |
| 2021-09-17 | BTM.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2021-09-16 | BTM.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-09-15 | BTM.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6450 | $0.6600 | 50,000 | |
| 2021-09-14 | BTM.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6500 | $0.6550 | 87,100 | |
| 2021-09-13 | BTM.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2021-09-10 | BTM.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 219,400 | |
| 2021-09-09 | BTM.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-09-08 | BTM.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-09-07 | BTM.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 28,000 | |
| 2021-09-06 | BTM.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 136,600 | |
| 2021-09-03 | BTM.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6450 | $0.6550 | 55,000 | |
| 2021-09-02 | BTM.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6450 | $0.6550 | 42,000 | |
| 2021-09-01 | BTM.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6450 | $0.6550 | 50,000 | |
| 2021-08-31 | BTM.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6450 | $0.6550 | 15,000 | |
| 2021-08-30 | BTM.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-08-27 | BTM.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6450 | $0.6600 | 30,000 | |
| 2021-08-26 | BTM.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6450 | $0.6550 | 13,000 | |
| 2021-08-25 | BTM.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2021-08-24 | BTM.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2021-08-23 | BTM.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2021-08-20 | BTM.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6450 | $0.6600 | 15,000 | |
| 2021-08-19 | BTM.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6550 | 24,300 | |
| 2021-08-18 | BTM.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6550 | 20,000 | |
| 2021-08-17 | BTM.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6450 | $0.6550 | 10,000 | |
| 2021-08-16 | BTM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-08-13 | BTM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-08-12 | BTM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-08-11 | BTM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-08-10 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6550 | 20,400 | |
| 2021-08-06 | BTM.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6550 | 0 | |
| 2021-08-05 | BTM.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6500 | $0.6600 | 6,000 | |
| 2021-08-04 | BTM.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6600 | 500 | |
| 2021-08-03 | BTM.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 7,000 | |
| 2021-08-02 | BTM.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 7,000 | |
| 2021-07-30 | BTM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-07-29 | BTM.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 7,500 | |
| 2021-07-28 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6550 | 20,000 | |
| 2021-07-27 | BTM.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6450 | $0.6550 | 19,300 |