ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BTOU.SI | USD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 2,185,600 | |
| 2025-04-30 | BTOU.SI | USD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 2,339,100 | |
| 2025-04-29 | BTOU.SI | USD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 13,757,700 | |
| 2025-04-28 | BTOU.SI | USD | $0.0660 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 6,283,000 | |
| 2025-04-25 | BTOU.SI | USD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 5,665,900 | |
| 2025-04-24 | BTOU.SI | USD | $0.0650 | $0.0640 | $0.0670 | $0.0640 | $0.0650 | 4,042,800 | |
| 2025-04-23 | BTOU.SI | USD | $0.0670 | $0.0640 | $0.0680 | $0.0660 | $0.0670 | 10,275,700 | |
| 2025-04-22 | BTOU.SI | USD | $0.0640 | $0.0570 | $0.0650 | $0.0630 | $0.0640 | 10,843,100 | |
| 2025-04-21 | BTOU.SI | USD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 1,636,800 | |
| 2025-04-17 | BTOU.SI | USD | $0.0580 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 2,867,000 | |
| 2025-04-16 | BTOU.SI | USD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,258,800 | |
| 2025-04-15 | BTOU.SI | USD | $0.0600 | $0.0570 | $0.0610 | $0.0600 | $0.0610 | 4,574,100 | |
| 2025-04-14 | BTOU.SI | USD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 3,319,200 | |
| 2025-04-11 | BTOU.SI | USD | $0.0570 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 5,489,600 | |
| 2025-04-10 | BTOU.SI | USD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 7,600,600 | |
| 2025-04-09 | BTOU.SI | USD | $0.0530 | $0.0530 | $0.0590 | $0.0530 | $0.0540 | 12,265,400 | |
| 2025-04-08 | BTOU.SI | USD | $0.0590 | $0.0590 | $0.0650 | $0.0590 | $0.0600 | 5,239,800 | |
| 2025-04-07 | BTOU.SI | USD | $0.0590 | $0.0580 | $0.0650 | $0.0580 | $0.0590 | 9,546,500 | |
| 2025-04-04 | BTOU.SI | USD | $0.0670 | $0.0650 | $0.0700 | $0.0670 | $0.0680 | 5,962,700 | |
| 2025-04-03 | BTOU.SI | USD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 2,442,600 | |
| 2025-04-02 | BTOU.SI | USD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 1,466,600 | |
| 2025-04-01 | BTOU.SI | USD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 3,534,800 | |
| 2025-03-28 | BTOU.SI | USD | $0.0720 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 4,519,300 | |
| 2025-03-27 | BTOU.SI | USD | $0.0740 | $0.0690 | $0.0740 | $0.0730 | $0.0740 | 13,552,500 | |
| 2025-03-26 | BTOU.SI | USD | $0.0700 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 4,175,700 | |
| 2025-03-25 | BTOU.SI | USD | $0.0690 | $0.0690 | $0.0740 | $0.0690 | $0.0700 | 8,904,900 | |
| 2025-03-24 | BTOU.SI | USD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 4,416,700 | |
| 2025-03-21 | BTOU.SI | USD | $0.0680 | $0.0680 | $0.0750 | $0.0680 | $0.0700 | 11,341,600 | |
| 2025-03-20 | BTOU.SI | USD | $0.0740 | $0.0700 | $0.0760 | $0.0730 | $0.0740 | 11,243,600 | |
| 2025-03-19 | BTOU.SI | USD | $0.0710 | $0.0690 | $0.0730 | $0.0700 | $0.0710 | 5,978,900 | |
| 2025-03-18 | BTOU.SI | USD | $0.0730 | $0.0670 | $0.0730 | $0.0720 | $0.0730 | 9,985,700 | |
| 2025-03-17 | BTOU.SI | USD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 3,203,100 | |
| 2025-03-14 | BTOU.SI | USD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 5,659,900 | |
| 2025-03-13 | BTOU.SI | USD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 3,060,600 | |
| 2025-03-12 | BTOU.SI | USD | $0.0670 | $0.0650 | $0.0690 | $0.0670 | $0.0680 | 4,526,500 | |
| 2025-03-11 | BTOU.SI | USD | $0.0660 | $0.0630 | $0.0660 | $0.0650 | $0.0660 | 6,370,500 | |
| 2025-03-10 | BTOU.SI | USD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 3,124,700 | |
| 2025-03-07 | BTOU.SI | USD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 3,118,500 | |
| 2025-03-06 | BTOU.SI | USD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 3,166,200 | |
| 2025-03-05 | BTOU.SI | USD | $0.0710 | $0.0690 | $0.0740 | $0.0710 | $0.0720 | 4,521,700 | |
| 2025-03-04 | BTOU.SI | USD | $0.0690 | $0.0680 | $0.0730 | $0.0690 | $0.0700 | 8,875,300 | |
| 2025-03-03 | BTOU.SI | USD | $0.0740 | $0.0720 | $0.0770 | $0.0740 | $0.0750 | 4,373,200 | |
| 2025-02-28 | BTOU.SI | USD | $0.0730 | $0.0720 | $0.0760 | $0.0730 | $0.0740 | 2,900,900 | |
| 2025-02-27 | BTOU.SI | USD | $0.0760 | $0.0740 | $0.0820 | $0.0760 | $0.0770 | 7,153,600 | |
| 2025-02-26 | BTOU.SI | USD | $0.0800 | $0.0800 | $0.0870 | $0.0800 | $0.0810 | 4,483,400 | |
| 2025-02-25 | BTOU.SI | USD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0860 | 5,788,200 | |
| 2025-02-24 | BTOU.SI | USD | $0.0900 | $0.0880 | $0.0930 | $0.0890 | $0.0900 | 4,623,400 | |
| 2025-02-21 | BTOU.SI | USD | $0.0920 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 4,089,700 | |
| 2025-02-20 | BTOU.SI | USD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 3,922,800 | |
| 2025-02-19 | BTOU.SI | USD | $0.0960 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 1,545,900 |