ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | BTOU.SI | USD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 2,331,100 | |
| 2025-11-04 | BTOU.SI | USD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 946,600 | |
| 2025-11-03 | BTOU.SI | USD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 5,663,100 | |
| 2025-10-31 | BTOU.SI | USD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 3,154,000 | |
| 2025-10-30 | BTOU.SI | USD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 2,803,200 | |
| 2025-10-29 | BTOU.SI | USD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 3,844,400 | |
| 2025-10-28 | BTOU.SI | USD | $0.0770 | $0.0750 | $0.0790 | $0.0770 | $0.0780 | 7,905,500 | |
| 2025-10-27 | BTOU.SI | USD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 2,896,600 | |
| 2025-10-24 | BTOU.SI | USD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 1,591,500 | |
| 2025-10-23 | BTOU.SI | USD | $0.0750 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 3,915,200 | |
| 2025-10-22 | BTOU.SI | USD | $0.0740 | $0.0720 | $0.0760 | $0.0740 | $0.0750 | 4,513,400 | |
| 2025-10-21 | BTOU.SI | USD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 986,500 | |
| 2025-10-17 | BTOU.SI | USD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 918,000 | |
| 2025-10-16 | BTOU.SI | USD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 966,700 | |
| 2025-10-15 | BTOU.SI | USD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 744,300 | |
| 2025-10-14 | BTOU.SI | USD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 1,776,200 | |
| 2025-10-13 | BTOU.SI | USD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0760 | 3,101,600 | |
| 2025-10-10 | BTOU.SI | USD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 1,620,100 | |
| 2025-10-09 | BTOU.SI | USD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 3,270,700 | |
| 2025-10-08 | BTOU.SI | USD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 2,487,800 | |
| 2025-10-07 | BTOU.SI | USD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 841,500 | |
| 2025-10-06 | BTOU.SI | USD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 1,591,800 | |
| 2025-10-03 | BTOU.SI | USD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 1,461,200 | |
| 2025-10-02 | BTOU.SI | USD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 6,270,500 | |
| 2025-10-01 | BTOU.SI | USD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 4,272,200 | |
| 2025-09-30 | BTOU.SI | USD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 1,740,000 | |
| 2025-09-29 | BTOU.SI | USD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 4,878,200 | |
| 2025-09-26 | BTOU.SI | USD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 3,393,100 | |
| 2025-09-25 | BTOU.SI | USD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 4,853,600 | |
| 2025-09-24 | BTOU.SI | USD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 2,170,500 | |
| 2025-09-23 | BTOU.SI | USD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 3,037,500 | |
| 2025-09-22 | BTOU.SI | USD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 4,449,500 | |
| 2025-09-19 | BTOU.SI | USD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 4,050,100 | |
| 2025-09-18 | BTOU.SI | USD | $0.0790 | $0.0780 | $0.0850 | $0.0780 | $0.0790 | 14,071,900 | |
| 2025-09-17 | BTOU.SI | USD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 7,960,700 | |
| 2025-09-16 | BTOU.SI | USD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 9,826,600 | |
| 2025-09-15 | BTOU.SI | USD | $0.0870 | $0.0850 | $0.0890 | $0.0870 | $0.0880 | 15,257,300 | |
| 2025-09-12 | BTOU.SI | USD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 17,437,700 | |
| 2025-09-11 | BTOU.SI | USD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 3,077,600 | |
| 2025-09-10 | BTOU.SI | USD | $0.0820 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 7,406,200 | |
| 2025-09-09 | BTOU.SI | USD | $0.0830 | $0.0790 | $0.0830 | $0.0820 | $0.0830 | 10,278,900 | |
| 2025-09-08 | BTOU.SI | USD | $0.0810 | $0.0770 | $0.0820 | $0.0800 | $0.0810 | 17,847,000 | |
| 2025-09-05 | BTOU.SI | USD | $0.0760 | $0.0750 | $0.0760 | $0.0760 | $0.0770 | 2,193,900 | |
| 2025-09-04 | BTOU.SI | USD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 3,725,100 | |
| 2025-09-03 | BTOU.SI | USD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 3,373,100 | |
| 2025-09-02 | BTOU.SI | USD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 4,894,400 | |
| 2025-09-01 | BTOU.SI | USD | $0.0770 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 8,026,900 | |
| 2025-08-29 | BTOU.SI | USD | $0.0760 | $0.0760 | $0.0790 | $0.0750 | $0.0760 | 11,340,300 | |
| 2025-08-28 | BTOU.SI | USD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 8,177,200 | |
| 2025-08-27 | BTOU.SI | USD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 6,603,400 |