ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BTOU.SI | USD | $0.1500 | $0.1480 | $0.1640 | $0.1490 | $0.1500 | 12,039,500 | |
| 2023-05-09 | BTOU.SI | USD | $0.1640 | $0.1640 | $0.1740 | $0.1640 | $0.1650 | 4,740,400 | |
| 2023-05-08 | BTOU.SI | USD | $0.1730 | $0.1710 | $0.1760 | $0.1720 | $0.1730 | 2,518,000 | |
| 2023-05-05 | BTOU.SI | USD | $0.1740 | $0.1730 | $0.1750 | $0.1730 | $0.1740 | 803,700 | |
| 2023-05-04 | BTOU.SI | USD | $0.1750 | $0.1710 | $0.1750 | $0.1740 | $0.1750 | 1,713,200 | |
| 2023-05-03 | BTOU.SI | USD | $0.1760 | $0.1760 | $0.1790 | $0.1750 | $0.1760 | 2,423,500 | |
| 2023-05-02 | BTOU.SI | USD | $0.1790 | $0.1770 | $0.1800 | $0.1780 | $0.1790 | 1,955,900 | |
| 2023-04-28 | BTOU.SI | USD | $0.1790 | $0.1790 | $0.1800 | $0.1790 | $0.1800 | 3,664,200 | |
| 2023-04-27 | BTOU.SI | USD | $0.1790 | $0.1780 | $0.1800 | $0.1780 | $0.1790 | 3,537,600 | |
| 2023-04-26 | BTOU.SI | USD | $0.1790 | $0.1780 | $0.1810 | $0.1790 | $0.1800 | 3,334,000 | |
| 2023-04-25 | BTOU.SI | USD | $0.1810 | $0.1790 | $0.1810 | $0.1800 | $0.1810 | 2,604,400 | |
| 2023-04-24 | BTOU.SI | USD | $0.1800 | $0.1780 | $0.1820 | $0.1790 | $0.1800 | 4,010,100 | |
| 2023-04-21 | BTOU.SI | USD | $0.1790 | $0.1780 | $0.1850 | $0.1790 | $0.1800 | 9,053,500 | |
| 2023-04-20 | BTOU.SI | USD | $0.1790 | $0.1760 | $0.1810 | $0.1790 | $0.1800 | 3,932,200 | |
| 2023-04-19 | BTOU.SI | USD | $0.1810 | $0.1790 | $0.1810 | $0.1800 | $0.1810 | 1,316,400 | |
| 2023-04-18 | BTOU.SI | USD | $0.1790 | $0.1770 | $0.1820 | $0.1780 | $0.1790 | 2,727,800 | |
| 2023-04-17 | BTOU.SI | USD | $0.1820 | $0.1760 | $0.1850 | $0.1810 | $0.1820 | 4,030,100 | |
| 2023-04-14 | BTOU.SI | USD | $0.1840 | $0.1790 | $0.1850 | $0.1830 | $0.1840 | 4,808,600 | |
| 2023-04-13 | BTOU.SI | USD | $0.1850 | $0.1830 | $0.1940 | $0.1840 | $0.1850 | 11,899,300 | |
| 2023-04-12 | BTOU.SI | USD | $0.1840 | $0.1690 | $0.1860 | $0.1830 | $0.1840 | 14,355,400 | |
| 2023-04-11 | BTOU.SI | USD | $0.1720 | $0.1680 | $0.1970 | $0.1710 | $0.1720 | 16,925,800 | |
| 2023-04-10 | BTOU.SI | USD | $0.1960 | $0.1960 | $0.2100 | $0.1960 | $0.1970 | 8,357,700 | |
| 2023-04-06 | BTOU.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 3,179,400 | |
| 2023-04-05 | BTOU.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,739,000 | |
| 2023-04-04 | BTOU.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 846,200 | |
| 2023-04-03 | BTOU.SI | USD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 5,043,200 | |
| 2023-03-31 | BTOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 5,614,800 | |
| 2023-03-30 | BTOU.SI | USD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 2,114,600 | |
| 2023-03-29 | BTOU.SI | USD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,827,400 | |
| 2023-03-28 | BTOU.SI | USD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,429,100 | |
| 2023-03-27 | BTOU.SI | USD | $0.2150 | $0.2050 | $0.2500 | $0.2100 | $0.2150 | 11,068,500 | |
| 2023-03-24 | BTOU.SI | USD | $0.2500 | $0.2350 | $0.2550 | $0.2450 | $0.2500 | 7,194,500 | |
| 2023-03-23 | BTOU.SI | USD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,603,100 | |
| 2023-03-22 | BTOU.SI | USD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 3,924,600 | |
| 2023-03-21 | BTOU.SI | USD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,332,800 | |
| 2023-03-20 | BTOU.SI | USD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 1,547,000 | |
| 2023-03-17 | BTOU.SI | USD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2750 | 3,968,900 | |
| 2023-03-16 | BTOU.SI | USD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,987,700 | |
| 2023-03-15 | BTOU.SI | USD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 8,238,700 | |
| 2023-03-14 | BTOU.SI | USD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 3,792,000 | |
| 2023-03-13 | BTOU.SI | USD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.0000 | 3,374,100 | |
| 2023-03-10 | BTOU.SI | USD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 4,534,100 | |
| 2023-03-09 | BTOU.SI | USD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.0000 | 3,208,900 | |
| 2023-03-08 | BTOU.SI | USD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.0000 | 2,982,600 | |
| 2023-03-07 | BTOU.SI | USD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 6,455,900 | |
| 2023-03-06 | BTOU.SI | USD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 3,268,800 | |
| 2023-03-03 | BTOU.SI | USD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 2,037,300 | |
| 2023-03-02 | BTOU.SI | USD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2850 | 4,733,500 | |
| 2023-03-01 | BTOU.SI | USD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,588,500 | |
| 2023-02-28 | BTOU.SI | USD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,315,600 |