ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | BTOU.SI | USD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 4,643,300 | |
| 2022-12-12 | BTOU.SI | USD | $0.3350 | $0.3350 | $0.3600 | $0.3350 | $0.3400 | 6,298,700 | |
| 2022-12-09 | BTOU.SI | USD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 2,672,900 | |
| 2022-12-08 | BTOU.SI | USD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,567,900 | |
| 2022-12-07 | BTOU.SI | USD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,139,900 | |
| 2022-12-06 | BTOU.SI | USD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 2,480,000 | |
| 2022-12-05 | BTOU.SI | USD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,099,000 | |
| 2022-12-02 | BTOU.SI | USD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 2,191,400 | |
| 2022-12-01 | BTOU.SI | USD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 1,748,100 | |
| 2022-11-30 | BTOU.SI | USD | $0.3900 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 3,345,500 | |
| 2022-11-29 | BTOU.SI | USD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,158,400 | |
| 2022-11-28 | BTOU.SI | USD | $0.3750 | $0.3650 | $0.3850 | $0.3700 | $0.3750 | 5,187,700 | |
| 2022-11-25 | BTOU.SI | USD | $0.3850 | $0.3650 | $0.3900 | $0.3850 | $0.3900 | 6,574,300 | |
| 2022-11-24 | BTOU.SI | USD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 1,154,800 | |
| 2022-11-23 | BTOU.SI | USD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 1,092,500 | |
| 2022-11-22 | BTOU.SI | USD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 2,002,200 | |
| 2022-11-21 | BTOU.SI | USD | $0.3800 | $0.3650 | $0.3850 | $0.3750 | $0.3800 | 3,025,400 | |
| 2022-11-18 | BTOU.SI | USD | $0.3700 | $0.3650 | $0.3900 | $0.3650 | $0.3700 | 4,023,000 | |
| 2022-11-17 | BTOU.SI | USD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,525,200 | |
| 2022-11-16 | BTOU.SI | USD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 2,608,900 | |
| 2022-11-15 | BTOU.SI | USD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 1,809,600 | |
| 2022-11-14 | BTOU.SI | USD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 2,880,800 | |
| 2022-11-11 | BTOU.SI | USD | $0.3750 | $0.3700 | $0.3950 | $0.3750 | $0.3800 | 5,425,000 | |
| 2022-11-10 | BTOU.SI | USD | $0.3600 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 2,148,800 | |
| 2022-11-09 | BTOU.SI | USD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 2,592,500 | |
| 2022-11-08 | BTOU.SI | USD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 1,393,000 | |
| 2022-11-07 | BTOU.SI | USD | $0.3550 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 4,764,400 | |
| 2022-11-04 | BTOU.SI | USD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 3,001,600 | |
| 2022-11-03 | BTOU.SI | USD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 1,553,000 | |
| 2022-11-02 | BTOU.SI | USD | $0.3550 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 3,436,800 | |
| 2022-11-01 | BTOU.SI | USD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 3,120,300 | |
| 2022-10-31 | BTOU.SI | USD | $0.3650 | $0.3600 | $0.3850 | $0.3600 | $0.3650 | 5,665,000 | |
| 2022-10-28 | BTOU.SI | USD | $0.3900 | $0.3700 | $0.3950 | $0.3850 | $0.3900 | 6,262,700 | |
| 2022-10-27 | BTOU.SI | USD | $0.3750 | $0.3650 | $0.3900 | $0.3700 | $0.3750 | 2,317,400 | |
| 2022-10-26 | BTOU.SI | USD | $0.3700 | $0.3550 | $0.4000 | $0.3700 | $0.3750 | 6,205,200 | |
| 2022-10-25 | BTOU.SI | USD | $0.3600 | $0.3350 | $0.3650 | $0.3550 | $0.3600 | 3,427,300 | |
| 2022-10-21 | BTOU.SI | USD | $0.3300 | $0.3100 | $0.3550 | $0.3300 | $0.3350 | 5,963,400 | |
| 2022-10-20 | BTOU.SI | USD | $0.3450 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 2,453,800 | |
| 2022-10-19 | BTOU.SI | USD | $0.3650 | $0.3450 | $0.3700 | $0.3600 | $0.3700 | 3,838,500 | |
| 2022-10-18 | BTOU.SI | USD | $0.3400 | $0.3300 | $0.3800 | $0.3400 | $0.3450 | 13,619,200 | |
| 2022-10-17 | BTOU.SI | USD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 2,667,600 | |
| 2022-10-14 | BTOU.SI | USD | $0.3750 | $0.3700 | $0.4000 | $0.3700 | $0.3750 | 3,346,700 | |
| 2022-10-13 | BTOU.SI | USD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 1,546,800 | |
| 2022-10-12 | BTOU.SI | USD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 233,000 | |
| 2022-10-11 | BTOU.SI | USD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 3,289,300 | |
| 2022-10-10 | BTOU.SI | USD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 1,698,500 | |
| 2022-10-07 | BTOU.SI | USD | $0.3950 | $0.3900 | $0.4200 | $0.3950 | $0.4000 | 3,635,000 | |
| 2022-10-06 | BTOU.SI | USD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 2,059,300 | |
| 2022-10-05 | BTOU.SI | USD | $0.4200 | $0.4100 | $0.4300 | $0.4150 | $0.4200 | 3,904,700 | |
| 2022-10-04 | BTOU.SI | USD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 943,400 |