ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-04 | BTOU.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 846,200 | |
| 2023-04-03 | BTOU.SI | USD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 5,043,200 | |
| 2023-03-31 | BTOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 5,614,800 | |
| 2023-03-30 | BTOU.SI | USD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 2,114,600 | |
| 2023-03-29 | BTOU.SI | USD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,827,400 | |
| 2023-03-28 | BTOU.SI | USD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 2,429,100 | |
| 2023-03-27 | BTOU.SI | USD | $0.2150 | $0.2050 | $0.2500 | $0.2100 | $0.2150 | 11,068,500 | |
| 2023-03-24 | BTOU.SI | USD | $0.2500 | $0.2350 | $0.2550 | $0.2450 | $0.2500 | 7,194,500 | |
| 2023-03-23 | BTOU.SI | USD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,603,100 | |
| 2023-03-22 | BTOU.SI | USD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 3,924,600 | |
| 2023-03-21 | BTOU.SI | USD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,332,800 | |
| 2023-03-20 | BTOU.SI | USD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 1,547,000 | |
| 2023-03-17 | BTOU.SI | USD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2750 | 3,968,900 | |
| 2023-03-16 | BTOU.SI | USD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,987,700 | |
| 2023-03-15 | BTOU.SI | USD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 8,238,700 | |
| 2023-03-14 | BTOU.SI | USD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 3,792,000 | |
| 2023-03-13 | BTOU.SI | USD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.0000 | 3,374,100 | |
| 2023-03-10 | BTOU.SI | USD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 4,534,100 | |
| 2023-03-09 | BTOU.SI | USD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.0000 | 3,208,900 | |
| 2023-03-08 | BTOU.SI | USD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.0000 | 2,982,600 | |
| 2023-03-07 | BTOU.SI | USD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 6,455,900 | |
| 2023-03-06 | BTOU.SI | USD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 3,268,800 | |
| 2023-03-03 | BTOU.SI | USD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 2,037,300 | |
| 2023-03-02 | BTOU.SI | USD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2850 | 4,733,500 | |
| 2023-03-01 | BTOU.SI | USD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,588,500 | |
| 2023-02-28 | BTOU.SI | USD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 3,315,600 | |
| 2023-02-27 | BTOU.SI | USD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 4,453,300 | |
| 2023-02-24 | BTOU.SI | USD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 2,251,500 | |
| 2023-02-23 | BTOU.SI | USD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,799,300 | |
| 2023-02-22 | BTOU.SI | USD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,254,700 | |
| 2023-02-21 | BTOU.SI | USD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,097,300 | |
| 2023-02-20 | BTOU.SI | USD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 779,800 | |
| 2023-02-17 | BTOU.SI | USD | XD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 3,156,100 |
| 2023-02-16 | BTOU.SI | USD | XD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 1,902,100 |
| 2023-02-15 | BTOU.SI | USD | CD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 4,559,400 |
| 2023-02-14 | BTOU.SI | USD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 4,382,300 |
| 2023-02-13 | BTOU.SI | USD | CD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 3,437,000 |
| 2023-02-10 | BTOU.SI | USD | CD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 6,959,500 |
| 2023-02-09 | BTOU.SI | USD | CD | $0.3000 | $0.3000 | $0.3350 | $0.3000 | $0.3050 | 13,295,300 |
| 2023-02-08 | BTOU.SI | USD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 3,181,600 | |
| 2023-02-07 | BTOU.SI | USD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 3,633,500 | |
| 2023-02-06 | BTOU.SI | USD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 2,158,300 | |
| 2023-02-03 | BTOU.SI | USD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 735,700 | |
| 2023-02-02 | BTOU.SI | USD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 5,202,400 | |
| 2023-02-01 | BTOU.SI | USD | $0.3200 | $0.3200 | $0.3350 | $0.0000 | $0.3250 | 6,254,700 | |
| 2023-01-31 | BTOU.SI | USD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 2,883,500 | |
| 2023-01-30 | BTOU.SI | USD | $0.3200 | $0.3200 | $0.3450 | $0.3200 | $0.3250 | 6,332,000 | |
| 2023-01-27 | BTOU.SI | USD | $0.3300 | $0.3150 | $0.3400 | $0.3250 | $0.3300 | 7,768,000 | |
| 2023-01-26 | BTOU.SI | USD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 4,308,500 | |
| 2023-01-25 | BTOU.SI | USD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 2,877,600 |