ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BTOU.SI | USD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 4,971,600 | |
| 2022-05-10 | BTOU.SI | USD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 3,609,200 | |
| 2022-05-09 | BTOU.SI | USD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 3,892,500 | |
| 2022-05-06 | BTOU.SI | USD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 3,240,600 | |
| 2022-05-05 | BTOU.SI | USD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 1,669,600 | |
| 2022-05-04 | BTOU.SI | USD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 2,901,800 | |
| 2022-04-29 | BTOU.SI | USD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 1,135,200 | |
| 2022-04-28 | BTOU.SI | USD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,524,900 | |
| 2022-04-27 | BTOU.SI | USD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 1,490,800 | |
| 2022-04-26 | BTOU.SI | USD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,204,500 | |
| 2022-04-25 | BTOU.SI | USD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 1,710,700 | |
| 2022-04-22 | BTOU.SI | USD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,390,200 | |
| 2022-04-21 | BTOU.SI | USD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 671,500 | |
| 2022-04-20 | BTOU.SI | USD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,063,200 | |
| 2022-04-19 | BTOU.SI | USD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,062,800 | |
| 2022-04-18 | BTOU.SI | USD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 566,600 | |
| 2022-04-14 | BTOU.SI | USD | $0.6400 | $0.6350 | $0.6600 | $0.6400 | $0.6450 | 3,498,600 | |
| 2022-04-13 | BTOU.SI | USD | $0.6500 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 3,681,100 | |
| 2022-04-12 | BTOU.SI | USD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 1,756,900 | |
| 2022-04-11 | BTOU.SI | USD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 1,746,800 | |
| 2022-04-08 | BTOU.SI | USD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 3,103,300 | |
| 2022-04-07 | BTOU.SI | USD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,009,800 | |
| 2022-04-06 | BTOU.SI | USD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 1,818,300 | |
| 2022-04-05 | BTOU.SI | USD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 2,960,600 | |
| 2022-04-04 | BTOU.SI | USD | $0.6750 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 1,704,800 | |
| 2022-04-01 | BTOU.SI | USD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 767,900 | |
| 2022-03-31 | BTOU.SI | USD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 2,563,900 | |
| 2022-03-30 | BTOU.SI | USD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 2,468,100 | |
| 2022-03-29 | BTOU.SI | USD | $0.6750 | $0.6550 | $0.6750 | $0.6700 | $0.6750 | 3,147,800 | |
| 2022-03-28 | BTOU.SI | USD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 1,441,300 | |
| 2022-03-25 | BTOU.SI | USD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 1,388,200 | |
| 2022-03-24 | BTOU.SI | USD | $0.6450 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 1,589,200 | |
| 2022-03-23 | BTOU.SI | USD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 3,095,400 | |
| 2022-03-22 | BTOU.SI | USD | $0.6400 | $0.6350 | $0.6600 | $0.6350 | $0.6400 | 4,267,100 | |
| 2022-03-21 | BTOU.SI | USD | $0.6600 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 2,748,600 | |
| 2022-03-18 | BTOU.SI | USD | $0.6400 | $0.6350 | $0.6650 | $0.6400 | $0.6450 | 13,888,300 | |
| 2022-03-17 | BTOU.SI | USD | $0.6400 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 1,929,500 | |
| 2022-03-16 | BTOU.SI | USD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6250 | 3,973,300 | |
| 2022-03-15 | BTOU.SI | USD | $0.6200 | $0.6100 | $0.6350 | $0.6150 | $0.6200 | 4,823,700 | |
| 2022-03-14 | BTOU.SI | USD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 1,703,100 | |
| 2022-03-11 | BTOU.SI | USD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 1,389,500 | |
| 2022-03-10 | BTOU.SI | USD | $0.6400 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 2,079,700 | |
| 2022-03-09 | BTOU.SI | USD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 1,898,000 | |
| 2022-03-08 | BTOU.SI | USD | $0.6150 | $0.6100 | $0.6350 | $0.6150 | $0.6200 | 4,184,300 | |
| 2022-03-07 | BTOU.SI | USD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6350 | 1,699,700 | |
| 2022-03-04 | BTOU.SI | USD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 3,385,300 | |
| 2022-03-03 | BTOU.SI | USD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,345,400 | |
| 2022-03-02 | BTOU.SI | USD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 985,200 | |
| 2022-03-01 | BTOU.SI | USD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 1,329,700 | |
| 2022-02-28 | BTOU.SI | USD | $0.6500 | $0.6350 | $0.6500 | $0.6400 | $0.6500 | 2,716,900 |