ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-17 | BTOU.SI | USD | $0.5800 | $0.5650 | $0.5900 | $0.5800 | $0.5850 | 7,722,600 | |
| 2022-06-16 | BTOU.SI | USD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,942,900 | |
| 2022-06-15 | BTOU.SI | USD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 1,582,800 | |
| 2022-06-14 | BTOU.SI | USD | $0.5850 | $0.5850 | $0.6050 | $0.5850 | $0.5900 | 3,586,400 | |
| 2022-06-13 | BTOU.SI | USD | $0.6000 | $0.6000 | $0.6250 | $0.6000 | $0.6050 | 4,288,300 | |
| 2022-06-10 | BTOU.SI | USD | $0.6200 | $0.6150 | $0.6400 | $0.6150 | $0.6200 | 2,320,100 | |
| 2022-06-09 | BTOU.SI | USD | $0.6300 | $0.6150 | $0.6400 | $0.6300 | $0.6400 | 4,705,000 | |
| 2022-06-08 | BTOU.SI | USD | $0.6200 | $0.6050 | $0.6250 | $0.6200 | $0.6250 | 3,025,900 | |
| 2022-06-07 | BTOU.SI | USD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 911,600 | |
| 2022-06-06 | BTOU.SI | USD | $0.6100 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 1,821,900 | |
| 2022-06-03 | BTOU.SI | USD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,189,000 | |
| 2022-06-02 | BTOU.SI | USD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 954,000 | |
| 2022-06-01 | BTOU.SI | USD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 545,600 | |
| 2022-05-31 | BTOU.SI | USD | $0.6000 | $0.5900 | $0.6150 | $0.5950 | $0.6000 | 8,029,400 | |
| 2022-05-30 | BTOU.SI | USD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 2,707,600 | |
| 2022-05-27 | BTOU.SI | USD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 2,237,700 | |
| 2022-05-26 | BTOU.SI | USD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 2,235,300 | |
| 2022-05-25 | BTOU.SI | USD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 2,527,900 | |
| 2022-05-24 | BTOU.SI | USD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 1,705,300 | |
| 2022-05-23 | BTOU.SI | USD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 1,467,500 | |
| 2022-05-20 | BTOU.SI | USD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,652,800 | |
| 2022-05-19 | BTOU.SI | USD | $0.5950 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 4,034,900 | |
| 2022-05-18 | BTOU.SI | USD | $0.6100 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 1,804,400 | |
| 2022-05-17 | BTOU.SI | USD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6150 | 2,573,300 | |
| 2022-05-13 | BTOU.SI | USD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 3,804,900 | |
| 2022-05-12 | BTOU.SI | USD | $0.5900 | $0.5900 | $0.6100 | $0.5900 | $0.5950 | 7,821,600 | |
| 2022-05-11 | BTOU.SI | USD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 4,971,600 | |
| 2022-05-10 | BTOU.SI | USD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 3,609,200 | |
| 2022-05-09 | BTOU.SI | USD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 3,892,500 | |
| 2022-05-06 | BTOU.SI | USD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 3,240,600 | |
| 2022-05-05 | BTOU.SI | USD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 1,669,600 | |
| 2022-05-04 | BTOU.SI | USD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 2,901,800 | |
| 2022-04-29 | BTOU.SI | USD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 1,135,200 | |
| 2022-04-28 | BTOU.SI | USD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,524,900 | |
| 2022-04-27 | BTOU.SI | USD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 1,490,800 | |
| 2022-04-26 | BTOU.SI | USD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,204,500 | |
| 2022-04-25 | BTOU.SI | USD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 1,710,700 | |
| 2022-04-22 | BTOU.SI | USD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,390,200 | |
| 2022-04-21 | BTOU.SI | USD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 671,500 | |
| 2022-04-20 | BTOU.SI | USD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,063,200 | |
| 2022-04-19 | BTOU.SI | USD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,062,800 | |
| 2022-04-18 | BTOU.SI | USD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 566,600 | |
| 2022-04-14 | BTOU.SI | USD | $0.6400 | $0.6350 | $0.6600 | $0.6400 | $0.6450 | 3,498,600 | |
| 2022-04-13 | BTOU.SI | USD | $0.6500 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 3,681,100 | |
| 2022-04-12 | BTOU.SI | USD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 1,756,900 | |
| 2022-04-11 | BTOU.SI | USD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 1,746,800 | |
| 2022-04-08 | BTOU.SI | USD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 3,103,300 | |
| 2022-04-07 | BTOU.SI | USD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,009,800 | |
| 2022-04-06 | BTOU.SI | USD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 1,818,300 | |
| 2022-04-05 | BTOU.SI | USD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 2,960,600 |