ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BTOU.SI | USD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 1,742,000 | |
| 2021-10-04 | BTOU.SI | USD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,463,500 | |
| 2021-10-01 | BTOU.SI | USD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 1,512,400 | |
| 2021-09-30 | BTOU.SI | USD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,689,000 | |
| 2021-09-29 | BTOU.SI | USD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 927,800 | |
| 2021-09-28 | BTOU.SI | USD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 2,511,800 | |
| 2021-09-27 | BTOU.SI | USD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 2,135,100 | |
| 2021-09-24 | BTOU.SI | USD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 1,128,600 | |
| 2021-09-23 | BTOU.SI | USD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 3,042,000 | |
| 2021-09-22 | BTOU.SI | USD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,669,700 | |
| 2021-09-21 | BTOU.SI | USD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,383,200 | |
| 2021-09-20 | BTOU.SI | USD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 1,891,300 | |
| 2021-09-17 | BTOU.SI | USD | $0.7300 | $0.7100 | $0.7300 | $0.0000 | $0.7300 | 5,142,800 | |
| 2021-09-16 | BTOU.SI | USD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,889,200 | |
| 2021-09-15 | BTOU.SI | USD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 1,239,400 | |
| 2021-09-14 | BTOU.SI | USD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 1,232,100 | |
| 2021-09-13 | BTOU.SI | USD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7050 | 3,400,700 | |
| 2021-09-10 | BTOU.SI | USD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 648,500 | |
| 2021-09-09 | BTOU.SI | USD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7200 | 2,346,100 | |
| 2021-09-08 | BTOU.SI | USD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 1,233,800 | |
| 2021-09-07 | BTOU.SI | USD | $0.7300 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 1,642,700 | |
| 2021-09-06 | BTOU.SI | USD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 1,418,700 | |
| 2021-09-03 | BTOU.SI | USD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 726,300 | |
| 2021-09-02 | BTOU.SI | USD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 744,400 | |
| 2021-09-01 | BTOU.SI | USD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 908,900 | |
| 2021-08-31 | BTOU.SI | USD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 2,329,800 | |
| 2021-08-30 | BTOU.SI | USD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 798,500 | |
| 2021-08-27 | BTOU.SI | USD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7350 | 1,442,600 | |
| 2021-08-26 | BTOU.SI | USD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 1,048,600 | |
| 2021-08-25 | BTOU.SI | USD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 332,900 | |
| 2021-08-24 | BTOU.SI | USD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 634,400 | |
| 2021-08-23 | BTOU.SI | USD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 622,100 | |
| 2021-08-20 | BTOU.SI | USD | XD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 2,299,600 |
| 2021-08-19 | BTOU.SI | USD | XD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 1,438,800 |
| 2021-08-18 | BTOU.SI | USD | CD | $0.7600 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 3,043,167 |
| 2021-08-17 | BTOU.SI | USD | CD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 2,093,000 |
| 2021-08-16 | BTOU.SI | USD | CD | $0.7600 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 8,576,900 |
| 2021-08-13 | BTOU.SI | USD | CD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 2,142,100 |
| 2021-08-12 | BTOU.SI | USD | CD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 1,017,900 |
| 2021-08-11 | BTOU.SI | USD | $0.7650 | $0.7650 | $0.7850 | $0.7650 | $0.7700 | 1,967,700 | |
| 2021-08-10 | BTOU.SI | USD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 1,910,300 | |
| 2021-08-06 | BTOU.SI | USD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 1,025,800 | |
| 2021-08-05 | BTOU.SI | USD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 574,500 | |
| 2021-08-04 | BTOU.SI | USD | $0.7750 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 1,715,500 | |
| 2021-08-03 | BTOU.SI | USD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 585,400 | |
| 2021-08-02 | BTOU.SI | USD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 691,300 | |
| 2021-07-30 | BTOU.SI | USD | $0.7600 | $0.7500 | $0.7800 | $0.7600 | $0.7650 | 4,762,000 | |
| 2021-07-29 | BTOU.SI | USD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 1,552,200 | |
| 2021-07-28 | BTOU.SI | USD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 1,815,900 | |
| 2021-07-27 | BTOU.SI | USD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 813,600 |