ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | BTOU.SI | USD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 5,370,800 | |
| 2025-08-25 | BTOU.SI | USD | $0.0770 | $0.0730 | $0.0790 | $0.0770 | $0.0780 | 26,031,900 | |
| 2025-08-22 | BTOU.SI | USD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 2,924,700 | |
| 2025-08-21 | BTOU.SI | USD | $0.0720 | $0.0680 | $0.0730 | $0.0710 | $0.0720 | 9,755,400 | |
| 2025-08-20 | BTOU.SI | USD | $0.0690 | $0.0660 | $0.0700 | $0.0690 | $0.0700 | 10,109,800 | |
| 2025-08-19 | BTOU.SI | USD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 3,319,800 | |
| 2025-08-18 | BTOU.SI | USD | $0.0670 | $0.0640 | $0.0670 | $0.0650 | $0.0670 | 1,234,400 | |
| 2025-08-15 | BTOU.SI | USD | $0.0660 | $0.0630 | $0.0670 | $0.0650 | $0.0660 | 4,140,500 | |
| 2025-08-14 | BTOU.SI | USD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 2,389,700 | |
| 2025-08-13 | BTOU.SI | USD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 6,799,100 | |
| 2025-08-12 | BTOU.SI | USD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 1,070,900 | |
| 2025-08-11 | BTOU.SI | USD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 1,153,900 | |
| 2025-08-08 | BTOU.SI | USD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 1,537,800 | |
| 2025-08-07 | BTOU.SI | USD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 3,608,900 | |
| 2025-08-06 | BTOU.SI | USD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 5,085,500 | |
| 2025-08-05 | BTOU.SI | USD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 927,500 | |
| 2025-08-04 | BTOU.SI | USD | $0.0650 | $0.0620 | $0.0660 | $0.0640 | $0.0650 | 2,833,700 | |
| 2025-08-01 | BTOU.SI | USD | $0.0640 | $0.0620 | $0.0670 | $0.0630 | $0.0640 | 5,449,300 | |
| 2025-07-31 | BTOU.SI | USD | $0.0660 | $0.0660 | $0.0670 | $0.0650 | $0.0660 | 3,829,000 | |
| 2025-07-30 | BTOU.SI | USD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 672,500 | |
| 2025-07-29 | BTOU.SI | USD | $0.0670 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 5,343,300 | |
| 2025-07-28 | BTOU.SI | USD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 4,611,000 | |
| 2025-07-25 | BTOU.SI | USD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 10,169,100 | |
| 2025-07-24 | BTOU.SI | USD | $0.0710 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 13,792,100 | |
| 2025-07-23 | BTOU.SI | USD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 3,094,500 | |
| 2025-07-22 | BTOU.SI | USD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 16,069,500 | |
| 2025-07-21 | BTOU.SI | USD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 17,471,600 | |
| 2025-07-18 | BTOU.SI | USD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 4,464,300 | |
| 2025-07-17 | BTOU.SI | USD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 3,613,900 | |
| 2025-07-16 | BTOU.SI | USD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 7,129,800 | |
| 2025-07-15 | BTOU.SI | USD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 6,335,400 | |
| 2025-07-14 | BTOU.SI | USD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 3,341,700 | |
| 2025-07-11 | BTOU.SI | USD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 1,236,400 | |
| 2025-07-10 | BTOU.SI | USD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 7,293,600 | |
| 2025-07-09 | BTOU.SI | USD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 2,738,700 | |
| 2025-07-08 | BTOU.SI | USD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 1,915,300 | |
| 2025-07-07 | BTOU.SI | USD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 1,499,200 | |
| 2025-07-04 | BTOU.SI | USD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 7,695,300 | |
| 2025-07-03 | BTOU.SI | USD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 3,389,200 | |
| 2025-07-02 | BTOU.SI | USD | $0.0680 | $0.0660 | $0.0690 | $0.0680 | $0.0690 | 4,266,900 | |
| 2025-07-01 | BTOU.SI | USD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 9,572,400 | |
| 2025-06-30 | BTOU.SI | USD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 21,364,400 | |
| 2025-06-27 | BTOU.SI | USD | $0.0660 | $0.0630 | $0.0690 | $0.0660 | $0.0670 | 27,587,600 | |
| 2025-06-26 | BTOU.SI | USD | $0.0640 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 7,760,200 | |
| 2025-06-25 | BTOU.SI | USD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 2,069,900 | |
| 2025-06-24 | BTOU.SI | USD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 2,236,800 | |
| 2025-06-23 | BTOU.SI | USD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 469,500 | |
| 2025-06-20 | BTOU.SI | USD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 2,028,400 | |
| 2025-06-19 | BTOU.SI | USD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 686,500 | |
| 2025-06-18 | BTOU.SI | USD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 1,758,700 |