ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | BTOU.SI | USD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 912,500 | |
| 2021-05-07 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 1,890,200 | |
| 2021-05-06 | BTOU.SI | USD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 1,439,600 | |
| 2021-05-05 | BTOU.SI | USD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 2,718,600 | |
| 2021-05-04 | BTOU.SI | USD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 886,800 | |
| 2021-05-03 | BTOU.SI | USD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 2,772,600 | |
| 2021-04-30 | BTOU.SI | USD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 1,597,700 | |
| 2021-04-29 | BTOU.SI | USD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 1,710,400 | |
| 2021-04-28 | BTOU.SI | USD | $0.7550 | $0.7350 | $0.7600 | $0.7550 | $0.7600 | 5,895,800 | |
| 2021-04-27 | BTOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 798,800 | |
| 2021-04-26 | BTOU.SI | USD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 1,624,200 | |
| 2021-04-23 | BTOU.SI | USD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 898,800 | |
| 2021-04-22 | BTOU.SI | USD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 1,024,100 | |
| 2021-04-21 | BTOU.SI | USD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 1,509,300 | |
| 2021-04-20 | BTOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 529,200 | |
| 2021-04-19 | BTOU.SI | USD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 1,591,100 | |
| 2021-04-16 | BTOU.SI | USD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,366,400 | |
| 2021-04-15 | BTOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 918,400 | |
| 2021-04-14 | BTOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 982,700 | |
| 2021-04-13 | BTOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,411,300 | |
| 2021-04-12 | BTOU.SI | USD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 2,315,300 | |
| 2021-04-09 | BTOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 5,225,900 | |
| 2021-04-08 | BTOU.SI | USD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 2,874,800 | |
| 2021-04-07 | BTOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 2,539,900 | |
| 2021-04-06 | BTOU.SI | USD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 1,760,000 | |
| 2021-04-05 | BTOU.SI | USD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 1,568,500 | |
| 2021-04-01 | BTOU.SI | USD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 1,255,000 | |
| 2021-03-31 | BTOU.SI | USD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 3,296,000 | |
| 2021-03-30 | BTOU.SI | USD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 2,195,800 | |
| 2021-03-29 | BTOU.SI | USD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 1,787,600 | |
| 2021-03-26 | BTOU.SI | USD | $0.7250 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 2,043,100 | |
| 2021-03-25 | BTOU.SI | USD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 2,064,400 | |
| 2021-03-24 | BTOU.SI | USD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 2,143,800 | |
| 2021-03-23 | BTOU.SI | USD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 1,323,100 | |
| 2021-03-22 | BTOU.SI | USD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 1,646,200 | |
| 2021-03-19 | BTOU.SI | USD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 4,078,000 | |
| 2021-03-18 | BTOU.SI | USD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,670,300 | |
| 2021-03-17 | BTOU.SI | USD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 1,925,000 | |
| 2021-03-16 | BTOU.SI | USD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,305,100 | |
| 2021-03-15 | BTOU.SI | USD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 1,965,300 | |
| 2021-03-12 | BTOU.SI | USD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 2,027,700 | |
| 2021-03-11 | BTOU.SI | USD | $0.7000 | $0.6850 | $0.7050 | $0.6950 | $0.7000 | 1,639,700 | |
| 2021-03-10 | BTOU.SI | USD | $0.6900 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 2,218,200 | |
| 2021-03-09 | BTOU.SI | USD | $0.6950 | $0.6750 | $0.6950 | $0.6900 | $0.6950 | 2,644,200 | |
| 2021-03-08 | BTOU.SI | USD | $0.6900 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 1,671,200 | |
| 2021-03-05 | BTOU.SI | USD | $0.7050 | $0.6850 | $0.7050 | $0.7050 | $0.7100 | 3,649,100 | |
| 2021-03-04 | BTOU.SI | USD | $0.6950 | $0.6700 | $0.7000 | $0.6950 | $0.7000 | 4,334,500 | |
| 2021-03-03 | BTOU.SI | USD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,357,100 | |
| 2021-03-02 | BTOU.SI | USD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 3,316,700 | |
| 2021-03-01 | BTOU.SI | USD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6550 | 4,890,700 |