ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | BTOU.SI | USD | $0.0800 | $0.0800 | $0.0850 | $0.0800 | $0.0810 | 20,978,300 | |
| 2024-07-17 | BTOU.SI | USD | $0.0830 | $0.0750 | $0.0830 | $0.0820 | $0.0830 | 38,433,600 | |
| 2024-07-16 | BTOU.SI | USD | $0.0740 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 4,432,400 | |
| 2024-07-15 | BTOU.SI | USD | $0.0750 | $0.0720 | $0.0760 | $0.0750 | $0.0760 | 12,651,500 | |
| 2024-07-12 | BTOU.SI | USD | $0.0720 | $0.0670 | $0.0740 | $0.0720 | $0.0730 | 19,164,800 | |
| 2024-07-11 | BTOU.SI | USD | $0.0670 | $0.0630 | $0.0680 | $0.0660 | $0.0670 | 3,053,100 | |
| 2024-07-10 | BTOU.SI | USD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 1,451,900 | |
| 2024-07-09 | BTOU.SI | USD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 584,600 | |
| 2024-07-08 | BTOU.SI | USD | $0.0650 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 991,500 | |
| 2024-07-05 | BTOU.SI | USD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 538,800 | |
| 2024-07-04 | BTOU.SI | USD | $0.0640 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 1,556,700 | |
| 2024-07-03 | BTOU.SI | USD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 1,544,900 | |
| 2024-07-02 | BTOU.SI | USD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 280,700 | |
| 2024-07-01 | BTOU.SI | USD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 700,900 | |
| 2024-06-28 | BTOU.SI | USD | $0.0640 | $0.0620 | $0.0660 | $0.0630 | $0.0640 | 1,236,200 | |
| 2024-06-27 | BTOU.SI | USD | $0.0650 | $0.0620 | $0.0660 | $0.0650 | $0.0660 | 2,476,700 | |
| 2024-06-26 | BTOU.SI | USD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 673,400 | |
| 2024-06-25 | BTOU.SI | USD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 486,400 | |
| 2024-06-24 | BTOU.SI | USD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 1,156,400 | |
| 2024-06-21 | BTOU.SI | USD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 4,273,400 | |
| 2024-06-20 | BTOU.SI | USD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 1,595,800 | |
| 2024-06-19 | BTOU.SI | USD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 1,420,400 | |
| 2024-06-18 | BTOU.SI | USD | $0.0690 | $0.0670 | $0.0700 | $0.0670 | $0.0690 | 1,991,100 | |
| 2024-06-14 | BTOU.SI | USD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 711,700 | |
| 2024-06-13 | BTOU.SI | USD | $0.0700 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 3,791,000 | |
| 2024-06-12 | BTOU.SI | USD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 1,834,400 | |
| 2024-06-11 | BTOU.SI | USD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 2,045,700 | |
| 2024-06-10 | BTOU.SI | USD | $0.0700 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 2,267,500 | |
| 2024-06-07 | BTOU.SI | USD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 1,869,100 | |
| 2024-06-06 | BTOU.SI | USD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 6,285,700 | |
| 2024-06-05 | BTOU.SI | USD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 423,200 | |
| 2024-06-04 | BTOU.SI | USD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 761,300 | |
| 2024-06-03 | BTOU.SI | USD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 2,102,600 | |
| 2024-05-31 | BTOU.SI | USD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 1,799,300 | |
| 2024-05-30 | BTOU.SI | USD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 544,300 | |
| 2024-05-29 | BTOU.SI | USD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 1,252,800 | |
| 2024-05-28 | BTOU.SI | USD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 1,499,000 | |
| 2024-05-27 | BTOU.SI | USD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 859,400 | |
| 2024-05-24 | BTOU.SI | USD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 1,371,500 | |
| 2024-05-23 | BTOU.SI | USD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 2,308,100 | |
| 2024-05-21 | BTOU.SI | USD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 2,016,900 | |
| 2024-05-20 | BTOU.SI | USD | $0.0710 | $0.0680 | $0.0720 | $0.0700 | $0.0710 | 2,308,000 | |
| 2024-05-17 | BTOU.SI | USD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 3,458,000 | |
| 2024-05-16 | BTOU.SI | USD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 11,078,300 | |
| 2024-05-15 | BTOU.SI | USD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 747,000 | |
| 2024-05-14 | BTOU.SI | USD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 1,262,500 | |
| 2024-05-13 | BTOU.SI | USD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 2,705,700 | |
| 2024-05-10 | BTOU.SI | USD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 3,590,600 | |
| 2024-05-09 | BTOU.SI | USD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 1,675,800 | |
| 2024-05-08 | BTOU.SI | USD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 3,498,800 |