ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | BTOU.SI | USD | $0.0700 | $0.0680 | $0.0730 | $0.0690 | $0.0700 | 21,463,400 | |
| 2023-12-08 | BTOU.SI | USD | $0.0700 | $0.0640 | $0.0700 | $0.0700 | $0.0710 | 29,833,500 | |
| 2023-12-07 | BTOU.SI | USD | $0.0640 | $0.0630 | $0.0770 | $0.0630 | $0.0640 | 57,496,900 | |
| 2023-12-06 | BTOU.SI | USD | $0.0720 | $0.0580 | $0.0730 | $0.0710 | $0.0720 | 43,072,000 | |
| 2023-12-05 | BTOU.SI | USD | $0.0590 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 17,851,000 | |
| 2023-12-04 | BTOU.SI | USD | $0.0590 | $0.0570 | $0.0620 | $0.0580 | $0.0590 | 22,534,000 | |
| 2023-12-01 | BTOU.SI | USD | $0.0580 | $0.0530 | $0.0620 | $0.0580 | $0.0590 | 39,939,200 | |
| 2023-11-30 | BTOU.SI | USD | $0.0520 | $0.0520 | $0.0750 | $0.0520 | $0.0530 | 109,452,300 | |
| 2023-11-29 | BTOU.SI | USD | $0.0910 | $0.0000 | $0.0000 | $0.0940 | $0.0690 | 0 | |
| 2023-11-28 | BTOU.SI | USD | $0.0910 | $0.0900 | $0.0970 | $0.0910 | $0.0920 | 16,000,200 | |
| 2023-11-27 | BTOU.SI | USD | $0.0930 | $0.0920 | $0.1000 | $0.0930 | $0.0940 | 12,539,400 | |
| 2023-11-24 | BTOU.SI | USD | $0.0980 | $0.0960 | $0.1000 | $0.0970 | $0.0980 | 11,885,900 | |
| 2023-11-23 | BTOU.SI | USD | $0.0980 | $0.0970 | $0.1040 | $0.0980 | $0.0990 | 15,262,700 | |
| 2023-11-22 | BTOU.SI | USD | $0.1030 | $0.1000 | $0.1050 | $0.1020 | $0.1030 | 12,653,400 | |
| 2023-11-21 | BTOU.SI | USD | $0.1020 | $0.1000 | $0.1050 | $0.1020 | $0.1030 | 37,699,500 | |
| 2023-11-20 | BTOU.SI | USD | $0.1020 | $0.0940 | $0.1020 | $0.1010 | $0.1020 | 51,169,200 | |
| 2023-11-17 | BTOU.SI | USD | $0.0950 | $0.0900 | $0.0960 | $0.0940 | $0.0950 | 25,688,200 | |
| 2023-11-16 | BTOU.SI | USD | $0.0930 | $0.0880 | $0.0980 | $0.0000 | $0.0930 | 40,189,800 | |
| 2023-11-15 | BTOU.SI | USD | $0.0940 | $0.0890 | $0.0960 | $0.0940 | $0.0950 | 43,920,100 | |
| 2023-11-14 | BTOU.SI | USD | $0.0830 | $0.0780 | $0.0860 | $0.0830 | $0.0840 | 15,405,100 | |
| 2023-11-10 | BTOU.SI | USD | $0.0790 | $0.0740 | $0.0820 | $0.0780 | $0.0790 | 15,820,400 | |
| 2023-11-09 | BTOU.SI | USD | $0.0780 | $0.0750 | $0.0860 | $0.0770 | $0.0780 | 15,426,600 | |
| 2023-11-08 | BTOU.SI | USD | $0.0860 | $0.0800 | $0.0900 | $0.0850 | $0.0860 | 25,756,200 | |
| 2023-11-07 | BTOU.SI | USD | $0.0840 | $0.0710 | $0.0930 | $0.0840 | $0.0850 | 54,308,600 | |
| 2023-11-06 | BTOU.SI | USD | $0.0750 | $0.0620 | $0.0770 | $0.0750 | $0.0760 | 57,928,500 | |
| 2023-11-03 | BTOU.SI | USD | $0.0580 | $0.0540 | $0.0590 | $0.0580 | $0.0590 | 19,561,100 | |
| 2023-11-02 | BTOU.SI | USD | $0.0530 | $0.0490 | $0.0540 | $0.0530 | $0.0540 | 15,247,700 | |
| 2023-11-01 | BTOU.SI | USD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 5,431,900 | |
| 2023-10-31 | BTOU.SI | USD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 6,124,900 | |
| 2023-10-30 | BTOU.SI | USD | $0.0510 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 3,476,600 | |
| 2023-10-27 | BTOU.SI | USD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 5,845,100 | |
| 2023-10-26 | BTOU.SI | USD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 3,968,800 | |
| 2023-10-25 | BTOU.SI | USD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 3,585,100 | |
| 2023-10-24 | BTOU.SI | USD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 3,171,000 | |
| 2023-10-23 | BTOU.SI | USD | $0.0530 | $0.0500 | $0.0530 | $0.0520 | $0.0530 | 4,558,700 | |
| 2023-10-20 | BTOU.SI | USD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 3,438,900 | |
| 2023-10-19 | BTOU.SI | USD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 4,949,900 | |
| 2023-10-18 | BTOU.SI | USD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 5,003,700 | |
| 2023-10-17 | BTOU.SI | USD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 2,369,400 | |
| 2023-10-16 | BTOU.SI | USD | $0.0510 | $0.0500 | $0.0540 | $0.0500 | $0.0510 | 5,990,600 | |
| 2023-10-13 | BTOU.SI | USD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 3,246,800 | |
| 2023-10-12 | BTOU.SI | USD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 4,543,800 | |
| 2023-10-11 | BTOU.SI | USD | $0.0570 | $0.0520 | $0.0570 | $0.0560 | $0.0570 | 9,509,100 | |
| 2023-10-10 | BTOU.SI | USD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 3,355,000 | |
| 2023-10-09 | BTOU.SI | USD | $0.0500 | $0.0490 | $0.0570 | $0.0490 | $0.0500 | 10,752,100 | |
| 2023-10-06 | BTOU.SI | USD | $0.0530 | $0.0500 | $0.0540 | $0.0530 | $0.0540 | 3,598,700 | |
| 2023-10-05 | BTOU.SI | USD | $0.0520 | $0.0500 | $0.0580 | $0.0510 | $0.0520 | 7,531,900 | |
| 2023-10-04 | BTOU.SI | USD | $0.0550 | $0.0540 | $0.0590 | $0.0550 | $0.0560 | 6,207,100 | |
| 2023-10-03 | BTOU.SI | USD | $0.0610 | $0.0600 | $0.0640 | $0.0600 | $0.0610 | 7,297,400 | |
| 2023-10-02 | BTOU.SI | USD | $0.0640 | $0.0550 | $0.0670 | $0.0630 | $0.0640 | 20,095,500 |