ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | BTOU.SI | USD | $0.0570 | $0.0520 | $0.0580 | $0.0560 | $0.0570 | 11,060,200 | |
| 2023-09-28 | BTOU.SI | USD | $0.0520 | $0.0450 | $0.0530 | $0.0520 | $0.0530 | 14,502,700 | |
| 2023-09-27 | BTOU.SI | USD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 5,132,200 | |
| 2023-09-26 | BTOU.SI | USD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 8,568,800 | |
| 2023-09-25 | BTOU.SI | USD | $0.0440 | $0.0410 | $0.0450 | $0.0440 | $0.0450 | 7,853,300 | |
| 2023-09-22 | BTOU.SI | USD | $0.0410 | $0.0400 | $0.0450 | $0.0410 | $0.0420 | 22,938,200 | |
| 2023-09-21 | BTOU.SI | USD | $0.0440 | $0.0420 | $0.0470 | $0.0440 | $0.0450 | 33,331,100 | |
| 2023-09-20 | BTOU.SI | USD | $0.0470 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 15,856,100 | |
| 2023-09-19 | BTOU.SI | USD | $0.0500 | $0.0480 | $0.0530 | $0.0490 | $0.0500 | 19,987,600 | |
| 2023-09-18 | BTOU.SI | USD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 11,579,957 | |
| 2023-09-15 | BTOU.SI | USD | $0.0480 | $0.0480 | $0.0540 | $0.0470 | $0.0480 | 58,385,300 | |
| 2023-09-14 | BTOU.SI | USD | $0.0540 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 5,490,100 | |
| 2023-09-13 | BTOU.SI | USD | $0.0520 | $0.0500 | $0.0590 | $0.0510 | $0.0520 | 39,960,200 | |
| 2023-09-12 | BTOU.SI | USD | $0.0580 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 6,978,800 | |
| 2023-09-11 | BTOU.SI | USD | $0.0570 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 18,233,500 | |
| 2023-09-08 | BTOU.SI | USD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 12,908,600 | |
| 2023-09-07 | BTOU.SI | USD | $0.0550 | $0.0550 | $0.0630 | $0.0550 | $0.0560 | 22,522,600 | |
| 2023-09-06 | BTOU.SI | USD | $0.0600 | $0.0550 | $0.0620 | $0.0590 | $0.0600 | 17,829,500 | |
| 2023-09-05 | BTOU.SI | USD | $0.0570 | $0.0550 | $0.0600 | $0.0560 | $0.0580 | 10,035,500 | |
| 2023-09-04 | BTOU.SI | USD | $0.0600 | $0.0600 | $0.0680 | $0.0590 | $0.0600 | 22,425,967 | |
| 2023-08-31 | BTOU.SI | USD | $0.0680 | $0.0680 | $0.0720 | $0.0670 | $0.0680 | 44,911,800 | |
| 2023-08-30 | BTOU.SI | USD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0710 | 6,831,800 | |
| 2023-08-29 | BTOU.SI | USD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 3,642,100 | |
| 2023-08-28 | BTOU.SI | USD | $0.0710 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 7,878,200 | |
| 2023-08-25 | BTOU.SI | USD | $0.0710 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 6,708,000 | |
| 2023-08-24 | BTOU.SI | USD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 2,898,200 | |
| 2023-08-23 | BTOU.SI | USD | $0.0760 | $0.0720 | $0.0770 | $0.0750 | $0.0760 | 5,664,200 | |
| 2023-08-22 | BTOU.SI | USD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 4,302,600 | |
| 2023-08-21 | BTOU.SI | USD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 2,758,900 | |
| 2023-08-18 | BTOU.SI | USD | $0.0790 | $0.0750 | $0.0840 | $0.0780 | $0.0790 | 11,154,400 | |
| 2023-08-17 | BTOU.SI | USD | $0.0850 | $0.0830 | $0.0870 | $0.0840 | $0.0860 | 9,691,600 | |
| 2023-08-16 | BTOU.SI | USD | $0.0880 | $0.0850 | $0.0910 | $0.0870 | $0.0000 | 9,212,400 | |
| 2023-08-15 | BTOU.SI | USD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 6,209,600 | |
| 2023-08-14 | BTOU.SI | USD | $0.0910 | $0.0880 | $0.0960 | $0.0910 | $0.0920 | 12,000,000 | |
| 2023-08-11 | BTOU.SI | USD | $0.0960 | $0.0950 | $0.1020 | $0.0950 | $0.0960 | 22,648,400 | |
| 2023-08-10 | BTOU.SI | USD | $0.1030 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 5,270,400 | |
| 2023-08-08 | BTOU.SI | USD | $0.1030 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 4,166,700 | |
| 2023-08-07 | BTOU.SI | USD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 1,890,700 | |
| 2023-08-04 | BTOU.SI | USD | $0.1040 | $0.1030 | $0.1070 | $0.1030 | $0.1040 | 7,507,400 | |
| 2023-08-03 | BTOU.SI | USD | $0.1040 | $0.1010 | $0.1040 | $0.1030 | $0.1040 | 5,321,300 | |
| 2023-08-02 | BTOU.SI | USD | $0.1030 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 6,908,400 | |
| 2023-08-01 | BTOU.SI | USD | $0.1030 | $0.1020 | $0.1060 | $0.1020 | $0.1030 | 4,082,400 | |
| 2023-07-31 | BTOU.SI | USD | $0.1050 | $0.1040 | $0.1110 | $0.1040 | $0.1050 | 10,616,700 | |
| 2023-07-28 | BTOU.SI | USD | $0.1110 | $0.1100 | $0.1130 | $0.1100 | $0.1110 | 9,376,800 | |
| 2023-07-27 | BTOU.SI | USD | $0.1120 | $0.1070 | $0.1130 | $0.1110 | $0.1120 | 18,151,100 | |
| 2023-07-26 | BTOU.SI | USD | $0.1080 | $0.1020 | $0.1110 | $0.1080 | $0.1090 | 29,114,400 | |
| 2023-07-25 | BTOU.SI | USD | $0.1050 | $0.1020 | $0.1070 | $0.1040 | $0.1050 | 14,711,391 | |
| 2023-07-24 | BTOU.SI | USD | $0.1080 | $0.1050 | $0.1110 | $0.1070 | $0.1080 | 13,930,200 | |
| 2023-07-21 | BTOU.SI | USD | $0.1120 | $0.1100 | $0.1140 | $0.1110 | $0.1120 | 7,997,200 | |
| 2023-07-20 | BTOU.SI | USD | $0.1130 | $0.1130 | $0.1160 | $0.1130 | $0.1140 | 9,135,900 |