Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | BTP.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 1,700 | |
| 2023-07-18 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6000 | 25,300 | |
| 2023-07-17 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6000 | $0.6150 | 4,400 | |
| 2023-07-14 | BTP.SI | SGD | $0.5900 | $0.5900 | $0.6200 | $0.5950 | $0.6150 | 6,600 | |
| 2023-07-13 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5950 | $0.6100 | 1,000 | |
| 2023-07-12 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5850 | $0.6150 | 600 | |
| 2023-07-11 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 44,500 | |
| 2023-07-10 | BTP.SI | SGD | $0.5800 | $0.5800 | $0.6150 | $0.5800 | $0.6150 | 2,500 | |
| 2023-07-07 | BTP.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5700 | $0.6100 | 13,000 | |
| 2023-07-06 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5750 | $0.6000 | 33,000 | |
| 2023-07-05 | BTP.SI | SGD | $0.6050 | $0.5650 | $0.6050 | $0.5700 | $0.6050 | 10,000 | |
| 2023-07-04 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5850 | $0.6000 | 51,600 | |
| 2023-07-03 | BTP.SI | SGD | $0.6000 | $0.5700 | $0.6100 | $0.5800 | $0.6000 | 50,700 | |
| 2023-06-30 | BTP.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 9,600 | |
| 2023-06-28 | BTP.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5500 | $0.5550 | 12,500 | |
| 2023-06-27 | BTP.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2023-06-26 | BTP.SI | SGD | $0.5200 | $0.5200 | $0.5550 | $0.5400 | $0.5750 | 26,000 | |
| 2023-06-23 | BTP.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5400 | $0.5850 | 100 | |
| 2023-06-22 | BTP.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 | |
| 2023-06-21 | BTP.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5650 | $0.5850 | 100 | |
| 2023-06-20 | BTP.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5700 | $0.5850 | 0 | |
| 2023-06-19 | BTP.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5650 | $0.5850 | 21,700 | |
| 2023-06-16 | BTP.SI | SGD | $0.5850 | $0.5750 | $0.5950 | $0.5650 | $0.6000 | 44,500 | |
| 2023-06-15 | BTP.SI | SGD | $0.6100 | $0.5750 | $0.6100 | $0.5700 | $0.6000 | 3,100 | |
| 2023-06-14 | BTP.SI | SGD | $0.5800 | $0.5450 | $0.6450 | $0.5700 | $0.6200 | 52,400 | |
| 2023-06-13 | BTP.SI | SGD | $0.5800 | $0.5500 | $0.5800 | $0.5500 | $0.5750 | 29,000 | |
| 2023-06-12 | BTP.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5300 | $0.5700 | 5,300 | |
| 2023-06-09 | BTP.SI | SGD | $0.5800 | $0.5250 | $0.5800 | $0.5350 | $0.5750 | 7,000 | |
| 2023-06-08 | BTP.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5400 | $0.5800 | 2,400 | |
| 2023-06-07 | BTP.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5850 | 2,000 | |
| 2023-06-06 | BTP.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5450 | 3,800 | |
| 2023-06-05 | BTP.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5700 | 14,000 | |
| 2023-06-01 | BTP.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5750 | 7,000 | |
| 2023-05-31 | BTP.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2023-05-30 | BTP.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2023-05-29 | BTP.SI | SGD | $0.5600 | $0.5400 | $0.5650 | $0.5400 | $0.5600 | 58,000 | |
| 2023-05-26 | BTP.SI | SGD | $0.5650 | $0.5650 | $0.6000 | $0.5650 | $0.5750 | 18,000 | |
| 2023-05-25 | BTP.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5850 | 2,000 | |
| 2023-05-24 | BTP.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5850 | 27,900 | |
| 2023-05-23 | BTP.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 30,700 | |
| 2023-05-22 | BTP.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 20,100 | |
| 2023-05-19 | BTP.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5750 | 0 | |
| 2023-05-18 | BTP.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 200 | |
| 2023-05-17 | BTP.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5850 | 46,000 | |
| 2023-05-16 | BTP.SI | SGD | $0.5850 | $0.5400 | $0.5850 | $0.5500 | $0.5900 | 87,300 | |
| 2023-05-15 | BTP.SI | SGD | $0.5650 | $0.5350 | $0.5650 | $0.5350 | $0.5600 | 200 | |
| 2023-05-12 | BTP.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5450 | 10,000 | |
| 2023-05-11 | BTP.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2023-05-10 | BTP.SI | SGD | XD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5750 | 30,100 |
| 2023-05-09 | BTP.SI | SGD | XD | $0.5400 | $0.5200 | $0.5600 | $0.5400 | $0.5800 | 98,700 |