Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BTP.SI | SGD | XD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5750 | 30,100 |
| 2023-05-09 | BTP.SI | SGD | XD | $0.5400 | $0.5200 | $0.5600 | $0.5400 | $0.5800 | 98,700 |
| 2023-05-08 | BTP.SI | SGD | CD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5950 | 20,000 |
| 2023-05-05 | BTP.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.5950 | 0 |
| 2023-05-04 | BTP.SI | SGD | CD | $0.5500 | $0.5500 | $0.5850 | $0.5600 | $0.6000 | 12,400 |
| 2023-05-03 | BTP.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5650 | $0.5800 | 2,400 |
| 2023-05-02 | BTP.SI | SGD | CD | $0.5800 | $0.5800 | $0.5850 | $0.5650 | $0.5950 | 11,200 |
| 2023-04-28 | BTP.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.6000 | 2,000 |
| 2023-04-27 | BTP.SI | SGD | CD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.6050 | 20,000 |
| 2023-04-26 | BTP.SI | SGD | CD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 |
| 2023-04-25 | BTP.SI | SGD | CD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 |
| 2023-04-24 | BTP.SI | SGD | CD | $0.5900 | $0.5850 | $0.5900 | $0.5800 | $0.5900 | 2,300 |
| 2023-04-21 | BTP.SI | SGD | CD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6100 | 3,000 |
| 2023-04-20 | BTP.SI | SGD | CD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6000 | 2,000 |
| 2023-04-19 | BTP.SI | SGD | CD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 6,000 |
| 2023-04-18 | BTP.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6100 | 101,000 |
| 2023-04-17 | BTP.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6100 | 49,200 |
| 2023-04-14 | BTP.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 |
| 2023-04-13 | BTP.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 |
| 2023-04-12 | BTP.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 |
| 2023-04-11 | BTP.SI | SGD | CD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6100 | 32,200 |
| 2023-04-10 | BTP.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2023-04-06 | BTP.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-04-05 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5800 | $0.6150 | 1,100 | |
| 2023-04-04 | BTP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6200 | 0 | |
| 2023-04-03 | BTP.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-03-31 | BTP.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.6000 | $0.6100 | 47,800 | |
| 2023-03-30 | BTP.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-03-29 | BTP.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5850 | $0.6000 | 100 | |
| 2023-03-28 | BTP.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2023-03-27 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5800 | $0.6100 | 200 | |
| 2023-03-24 | BTP.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5850 | $0.6100 | 0 | |
| 2023-03-23 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5800 | $0.6100 | 100 | |
| 2023-03-22 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5600 | $0.6100 | 1,600 | |
| 2023-03-21 | BTP.SI | SGD | $0.6100 | $0.5550 | $0.6100 | $0.5550 | $0.6100 | 4,100 | |
| 2023-03-20 | BTP.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5500 | $0.6050 | 10,000 | |
| 2023-03-17 | BTP.SI | SGD | $0.6050 | $0.5850 | $0.6050 | $0.5900 | $0.6050 | 11,000 | |
| 2023-03-16 | BTP.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 3,100 | |
| 2023-03-15 | BTP.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6200 | 23,000 | |
| 2023-03-14 | BTP.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6200 | 8,000 | |
| 2023-03-13 | BTP.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 11,000 | |
| 2023-03-10 | BTP.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 58,200 | |
| 2023-03-09 | BTP.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2023-03-08 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 10,000 | |
| 2023-03-07 | BTP.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 10,600 | |
| 2023-03-06 | BTP.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6400 | 10,000 | |
| 2023-03-03 | BTP.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 71,300 | |
| 2023-03-02 | BTP.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 31,100 | |
| 2023-03-01 | BTP.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 3,213,364 | |
| 2023-02-28 | BTP.SI | SGD | $0.6300 | $0.6100 | $0.6400 | $0.6300 | $0.6350 | 422,300 |