Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | BTP.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.6050 | 34,700 | |
| 2022-12-12 | BTP.SI | SGD | $0.6000 | $0.5500 | $0.6050 | $0.5900 | $0.6050 | 331,100 | |
| 2022-12-09 | BTP.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5500 | $0.5850 | 49,900 | |
| 2022-12-08 | BTP.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5500 | $0.5550 | 18,000 | |
| 2022-12-07 | BTP.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5400 | $0.5550 | 7,500 | |
| 2022-12-06 | BTP.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2022-12-05 | BTP.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5650 | 1,600 | |
| 2022-12-02 | BTP.SI | SGD | $0.5500 | $0.5500 | $0.5750 | $0.5500 | $0.5600 | 47,000 | |
| 2022-12-01 | BTP.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5600 | $0.5650 | 89,100 | |
| 2022-11-30 | BTP.SI | SGD | $0.5550 | $0.5050 | $0.5600 | $0.5500 | $0.5600 | 334,000 | |
| 2022-11-29 | BTP.SI | SGD | $0.5000 | $0.5000 | $0.5250 | $0.5050 | $0.5100 | 46,500 | |
| 2022-11-28 | BTP.SI | SGD | $0.5250 | $0.4900 | $0.5250 | $0.5200 | $0.5250 | 87,200 | |
| 2022-11-25 | BTP.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2022-11-24 | BTP.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2022-11-23 | BTP.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4850 | 2,600 | |
| 2022-11-22 | BTP.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4950 | 10,000 | |
| 2022-11-21 | BTP.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.4750 | $0.5000 | 5,800 | |
| 2022-11-18 | BTP.SI | SGD | $0.5050 | $0.4800 | $0.5050 | $0.4950 | $0.5050 | 101,800 | |
| 2022-11-17 | BTP.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 8,200 | |
| 2022-11-16 | BTP.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 19,000 | |
| 2022-11-15 | BTP.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2022-11-14 | BTP.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4850 | 9,700 | |
| 2022-11-11 | BTP.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 30,000 | |
| 2022-11-10 | BTP.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 7,000 | |
| 2022-11-09 | BTP.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2022-11-08 | BTP.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 25,100 | |
| 2022-11-07 | BTP.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4850 | 16,000 | |
| 2022-11-04 | BTP.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2022-11-03 | BTP.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4850 | 57,700 | |
| 2022-11-02 | BTP.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4850 | 40,000 | |
| 2022-11-01 | BTP.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4850 | 1,000 | |
| 2022-10-31 | BTP.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4850 | 62,000 | |
| 2022-10-28 | BTP.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 8,000 | |
| 2022-10-27 | BTP.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 24,100 | |
| 2022-10-26 | BTP.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 4,200 | |
| 2022-10-25 | BTP.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4850 | 20,200 | |
| 2022-10-21 | BTP.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2022-10-20 | BTP.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 35,000 | |
| 2022-10-19 | BTP.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4700 | 10,000 | |
| 2022-10-18 | BTP.SI | SGD | $0.4600 | $0.4300 | $0.4600 | $0.4600 | $0.4800 | 1,000 | |
| 2022-10-17 | BTP.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4800 | 31,300 | |
| 2022-10-14 | BTP.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4800 | 26,400 | |
| 2022-10-13 | BTP.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4800 | 33,000 | |
| 2022-10-12 | BTP.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4900 | 100 | |
| 2022-10-11 | BTP.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4900 | 20,600 | |
| 2022-10-10 | BTP.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4900 | 18,300 | |
| 2022-10-07 | BTP.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4800 | 21,000 | |
| 2022-10-06 | BTP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2022-10-05 | BTP.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4850 | 10,000 | |
| 2022-10-04 | BTP.SI | SGD | $0.4550 | $0.3600 | $0.4550 | $0.4500 | $0.4950 | 18,700 |