Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BTP.SI | SGD | $0.4800 | $0.4200 | $0.4800 | $0.4350 | $0.4700 | 51,900 | |
| 2022-05-10 | BTP.SI | SGD | XD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 102,000 |
| 2022-05-09 | BTP.SI | SGD | XD | $0.4450 | $0.4300 | $0.4450 | $0.4350 | $0.4450 | 104,300 |
| 2022-05-06 | BTP.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 2,000 |
| 2022-05-05 | BTP.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 |
| 2022-05-04 | BTP.SI | SGD | CD | $0.4500 | $0.4100 | $0.4500 | $0.4450 | $0.4500 | 141,100 |
| 2022-04-29 | BTP.SI | SGD | CD | $0.4200 | $0.4200 | $0.4500 | $0.4150 | $0.4500 | 18,300 |
| 2022-04-28 | BTP.SI | SGD | CD | $0.4450 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 |
| 2022-04-27 | BTP.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 42,200 |
| 2022-04-26 | BTP.SI | SGD | CD | $0.4450 | $0.4100 | $0.4450 | $0.4150 | $0.4450 | 4,400 |
| 2022-04-25 | BTP.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 |
| 2022-04-22 | BTP.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 |
| 2022-04-21 | BTP.SI | SGD | CD | $0.4500 | $0.4300 | $0.4500 | $0.4350 | $0.4500 | 16,100 |
| 2022-04-20 | BTP.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4600 | 0 |
| 2022-04-19 | BTP.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4400 | $0.4600 | 1,000 |
| 2022-04-18 | BTP.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 |
| 2022-04-14 | BTP.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4400 | $0.4550 | 3,000 |
| 2022-04-13 | BTP.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4350 | $0.4500 | 100 |
| 2022-04-12 | BTP.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 |
| 2022-04-11 | BTP.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 600 |
| 2022-04-08 | BTP.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.4300 | $0.4550 | 300 | |
| 2022-04-07 | BTP.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4400 | $0.4450 | 23,800 | |
| 2022-04-06 | BTP.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4350 | $0.4450 | 300 | |
| 2022-04-05 | BTP.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 4,100 | |
| 2022-04-04 | BTP.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 4,100 | |
| 2022-04-01 | BTP.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 44,800 | |
| 2022-03-31 | BTP.SI | SGD | $0.4600 | $0.4350 | $0.4600 | $0.4350 | $0.4600 | 3,800 | |
| 2022-03-30 | BTP.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 600 | |
| 2022-03-29 | BTP.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 14,500 | |
| 2022-03-28 | BTP.SI | SGD | $0.4500 | $0.4350 | $0.4550 | $0.4400 | $0.4500 | 6,500 | |
| 2022-03-25 | BTP.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 12,000 | |
| 2022-03-24 | BTP.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 5,000 | |
| 2022-03-23 | BTP.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 6,000 | |
| 2022-03-22 | BTP.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 300 | |
| 2022-03-21 | BTP.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 53,700 | |
| 2022-03-18 | BTP.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 112,100 | |
| 2022-03-17 | BTP.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 5,000 | |
| 2022-03-16 | BTP.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 2,000 | |
| 2022-03-15 | BTP.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 4,600 | |
| 2022-03-14 | BTP.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4400 | $0.4450 | 7,400 | |
| 2022-03-11 | BTP.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4450 | $0.4500 | 28,000 | |
| 2022-03-10 | BTP.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4550 | 100 | |
| 2022-03-09 | BTP.SI | SGD | $0.4550 | $0.4350 | $0.4600 | $0.4550 | $0.4600 | 506,300 | |
| 2022-03-08 | BTP.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 20,900 | |
| 2022-03-07 | BTP.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4300 | 82,400 | |
| 2022-03-04 | BTP.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4300 | 42,000 | |
| 2022-03-03 | BTP.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 26,000 | |
| 2022-03-02 | BTP.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 8,000 | |
| 2022-03-01 | BTP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2022-02-28 | BTP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 22,000 |