Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6300 | 4,300 | |
| 2025-02-17 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 100 | |
| 2025-02-14 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6200 | 8,900 | |
| 2025-02-13 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 32,800 | |
| 2025-02-12 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6300 | 6,000 | |
| 2025-02-11 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6250 | 5,700 | |
| 2025-02-10 | BTP.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 70,000 | |
| 2025-02-07 | BTP.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 38,000 | |
| 2025-02-06 | BTP.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 37,600 | |
| 2025-02-05 | BTP.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2025-02-04 | BTP.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6150 | 17,500 | |
| 2025-02-03 | BTP.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6200 | 157,400 | |
| 2025-01-31 | BTP.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6100 | $0.6200 | 13,000 | |
| 2025-01-28 | BTP.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6050 | $0.6300 | 42,700 | |
| 2025-01-27 | BTP.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6250 | 22,000 | |
| 2025-01-24 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6050 | $0.6250 | 6,000 | |
| 2025-01-23 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6050 | $0.6250 | 1,900 | |
| 2025-01-22 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6100 | $0.6300 | 15,000 | |
| 2025-01-21 | BTP.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6050 | $0.6300 | 80,000 | |
| 2025-01-20 | BTP.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6100 | $0.6200 | 19,900 | |
| 2025-01-17 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6300 | 400 | |
| 2025-01-16 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6300 | 5,000 | |
| 2025-01-15 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6300 | 500 | |
| 2025-01-14 | BTP.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6150 | $0.6250 | 21,800 | |
| 2025-01-13 | BTP.SI | SGD | $0.6300 | $0.6050 | $0.6300 | $0.6050 | $0.6400 | 9,200 | |
| 2025-01-10 | BTP.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 10,600 | |
| 2025-01-09 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 2,400 | |
| 2025-01-08 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 200 | |
| 2025-01-07 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 3,400 | |
| 2025-01-06 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6050 | $0.6150 | 1,100 | |
| 2025-01-03 | BTP.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6050 | $0.6200 | 25,300 | |
| 2025-01-02 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6050 | $0.6300 | 32,800 | |
| 2024-12-31 | BTP.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2024-12-30 | BTP.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2024-12-27 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 2,600 | |
| 2024-12-26 | BTP.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6050 | $0.6200 | 700 | |
| 2024-12-24 | BTP.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.6200 | 0 | |
| 2024-12-23 | BTP.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6150 | 6,000 | |
| 2024-12-20 | BTP.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6100 | $0.6200 | 39,900 | |
| 2024-12-19 | BTP.SI | SGD | $0.6150 | $0.6050 | $0.6250 | $0.6050 | $0.6150 | 41,100 | |
| 2024-12-18 | BTP.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6300 | 0 | |
| 2024-12-17 | BTP.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 134,400 | |
| 2024-12-16 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 5,200 | |
| 2024-12-13 | BTP.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6200 | $0.6300 | 15,200 | |
| 2024-12-12 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6300 | 10,000 | |
| 2024-12-11 | BTP.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6150 | $0.6300 | 94,400 | |
| 2024-12-10 | BTP.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6300 | 19,300 | |
| 2024-12-09 | BTP.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6150 | $0.6200 | 5,500 | |
| 2024-12-06 | BTP.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6150 | $0.6300 | 9,300 | |
| 2024-12-05 | BTP.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6150 | $0.6300 | 28,300 |