Baker Technology
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | BTP.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4050 | 16,000 | |
| 2021-07-21 | BTP.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3950 | 5,400 | |
| 2021-07-19 | BTP.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3850 | $0.4000 | 3,000 | |
| 2021-07-16 | BTP.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 11,000 | |
| 2021-07-15 | BTP.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 103,100 | |
| 2021-07-14 | BTP.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 40,000 | |
| 2021-07-13 | BTP.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 59,800 | |
| 2021-07-12 | BTP.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 240,600 | |
| 2021-07-09 | BTP.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 23,000 | |
| 2021-07-08 | BTP.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 40,100 | |
| 2021-07-07 | BTP.SI | SGD | $0.4150 | $0.4050 | $0.4250 | $0.4100 | $0.4150 | 69,900 | |
| 2021-07-06 | BTP.SI | SGD | $0.4300 | $0.4000 | $0.4350 | $0.4250 | $0.4300 | 329,200 | |
| 2021-07-05 | BTP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 22,000 | |
| 2021-07-02 | BTP.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4150 | 157,700 | |
| 2021-07-01 | BTP.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.3950 | $0.4050 | 26,500 | |
| 2021-06-30 | BTP.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.3950 | $0.4050 | 272,500 | |
| 2021-06-29 | BTP.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4150 | 298,900 | |
| 2021-06-28 | BTP.SI | SGD | $0.4000 | $0.3800 | $0.4050 | $0.3950 | $0.4000 | 551,100 | |
| 2021-06-25 | BTP.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3750 | $0.3800 | 163,000 | |
| 2021-06-24 | BTP.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 43,500 | |
| 2021-06-23 | BTP.SI | SGD | $0.3550 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 83,200 | |
| 2021-06-22 | BTP.SI | SGD | $0.3700 | $0.3600 | $0.3800 | $0.3650 | $0.3750 | 118,100 | |
| 2021-06-21 | BTP.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 50,100 | |
| 2021-06-18 | BTP.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 23,000 | |
| 2021-06-17 | BTP.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 183,700 | |
| 2021-06-16 | BTP.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 40,000 | |
| 2021-06-15 | BTP.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 82,000 | |
| 2021-06-14 | BTP.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-06-11 | BTP.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 16,000 | |
| 2021-06-10 | BTP.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-06-09 | BTP.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 49,900 | |
| 2021-06-08 | BTP.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 3,000 | |
| 2021-06-07 | BTP.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.3650 | 100,100 | |
| 2021-06-04 | BTP.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 178,000 | |
| 2021-06-03 | BTP.SI | SGD | $0.3400 | $0.3300 | $0.3800 | $0.3500 | $0.3550 | 626,100 | |
| 2021-06-02 | BTP.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3300 | $0.3350 | 74,000 | |
| 2021-06-01 | BTP.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 32,000 | |
| 2021-05-31 | BTP.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 26,900 | |
| 2021-05-28 | BTP.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 10,000 | |
| 2021-05-27 | BTP.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 50,500 | |
| 2021-05-25 | BTP.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 45,200 | |
| 2021-05-24 | BTP.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 26,300 | |
| 2021-05-21 | BTP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2021-05-20 | BTP.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 59,800 | |
| 2021-05-19 | BTP.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 3,800 | |
| 2021-05-18 | BTP.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 9,200 | |
| 2021-05-17 | BTP.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 36,700 | |
| 2021-05-14 | BTP.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3050 | $0.3150 | 22,600 | |
| 2021-05-12 | BTP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2021-05-11 | BTP.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 51,200 |