Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | BTX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.2850 | $0.3350 | 500 | |
| 2023-07-18 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3700 | 0 | |
| 2023-07-17 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3750 | 0 | |
| 2023-07-14 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2023-07-13 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2023-07-12 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2023-07-11 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-07-10 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-07-07 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-07-06 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-07-05 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-07-04 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-07-03 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-30 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-28 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-27 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-26 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-23 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-22 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-21 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-20 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-19 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-16 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-15 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-14 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2023-06-13 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2023-06-12 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.3100 | 2,500 | |
| 2023-06-09 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-08 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-07 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-06 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-05 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2023-06-01 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2023-05-31 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.3100 | 6,500 | |
| 2023-05-30 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-05-29 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2023-05-26 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2023-05-25 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2023-05-24 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 4,900 | |
| 2023-05-23 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-05-22 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2023-05-19 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2023-05-18 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2023-05-17 | BTX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2023-05-16 | BTX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3200 | 5,600 | |
| 2023-05-15 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-05-12 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2023-05-11 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-05-10 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-05-09 | BTX.SI | SGD | $0.3200 | $0.2900 | $0.3200 | $0.3000 | $0.3400 | 20,500 |