Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2650 | $0.3100 | 8,000 | |
| 2023-02-24 | BTX.SI | SGD | $0.3150 | $0.2650 | $0.3150 | $0.2750 | $0.3150 | 6,100 | |
| 2023-02-23 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2023-02-22 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2023-02-21 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2023-02-20 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2023-02-17 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2023-02-16 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2023-02-15 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.3150 | 30,000 | |
| 2023-02-14 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2023-02-13 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2023-02-10 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2023-02-09 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2023-02-08 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2023-02-07 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2023-02-06 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2023-02-03 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2023-02-02 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2600 | $0.2850 | 3,000 | |
| 2023-02-01 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2023-01-31 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2023-01-30 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3200 | 400 | |
| 2023-01-27 | BTX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 19,800 | |
| 2023-01-26 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2023-01-25 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2023-01-20 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2023-01-19 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2023-01-18 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2023-01-17 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 6,400 | |
| 2023-01-16 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2023-01-13 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2023-01-12 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.2850 | $0.3000 | 22,300 | |
| 2023-01-11 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2023-01-10 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2023-01-09 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2023-01-06 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2023-01-05 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2023-01-04 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2023-01-03 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2022-12-30 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3000 | 700 | |
| 2022-12-29 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 800 | |
| 2022-12-28 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 500 | |
| 2022-12-27 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-12-23 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 6,000 | |
| 2022-12-22 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3050 | 20,000 | |
| 2022-12-21 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-12-20 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-12-19 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-12-16 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-12-15 | BTX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 1,500 | |
| 2022-12-14 | BTX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 18,900 |