Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | BTX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 2,400 | |
| 2022-12-12 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2022-12-09 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2022-12-08 | BTX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 16,200 | |
| 2022-12-07 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2022-12-06 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2022-12-05 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 400 | |
| 2022-12-02 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3150 | 20,000 | |
| 2022-12-01 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3150 | 30,000 | |
| 2022-11-30 | BTX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2022-11-29 | BTX.SI | SGD | $0.3000 | $0.2950 | $0.3250 | $0.2950 | $0.3150 | 190,900 | |
| 2022-11-28 | BTX.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3200 | $0.3250 | 223,100 | |
| 2022-11-25 | BTX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 93,100 | |
| 2022-11-24 | BTX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 96,000 | |
| 2022-11-23 | BTX.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 3,900 | |
| 2022-11-22 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 100 | |
| 2022-11-21 | BTX.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 136,600 | |
| 2022-11-18 | BTX.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2950 | 9,000 | |
| 2022-11-17 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-11-16 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 25,000 | |
| 2022-11-15 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-11-14 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-11-11 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-11-10 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-11-09 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-11-08 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-11-07 | BTX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 200 | |
| 2022-11-04 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-11-03 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-11-02 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2900 | 9,000 | |
| 2022-11-01 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-10-31 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-10-28 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 9,500 | |
| 2022-10-27 | BTX.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2800 | $0.3150 | 100 | |
| 2022-10-26 | BTX.SI | SGD | $0.2750 | $0.2750 | $0.3150 | $0.2750 | $0.3150 | 200 | |
| 2022-10-25 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2022-10-21 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2022-10-20 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.3150 | $0.2800 | $0.3150 | 200 | |
| 2022-10-19 | BTX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2800 | $0.3150 | 14,500 | |
| 2022-10-18 | BTX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2022-10-17 | BTX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2750 | $0.3150 | 900 | |
| 2022-10-14 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.3150 | 0 | |
| 2022-10-13 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.3150 | 0 | |
| 2022-10-12 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.3150 | 0 | |
| 2022-10-11 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2022-10-10 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.3050 | 0 | |
| 2022-10-07 | BTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2400 | $0.3100 | 2,000 | |
| 2022-10-06 | BTX.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2300 | $0.3150 | 0 | |
| 2022-10-05 | BTX.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.2300 | $0.3150 | 100 | |
| 2022-10-04 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.3000 | 0 |