Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2025-02-17 | BTX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2025-02-14 | BTX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3100 | 100 | |
| 2025-02-13 | BTX.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.3000 | 6,000 | |
| 2025-02-12 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2025-02-11 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.3100 | 5,000 | |
| 2025-02-10 | BTX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.3050 | 200 | |
| 2025-02-07 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2025-02-06 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 | |
| 2025-02-05 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 | |
| 2025-02-04 | BTX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.3050 | 200 | |
| 2025-02-03 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2025-01-31 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2025-01-28 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2025-01-27 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2025-01-24 | BTX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2025-01-23 | BTX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.2950 | 1,100 | |
| 2025-01-22 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2025-01-21 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2025-01-20 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2025-01-17 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2025-01-16 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2025-01-15 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2025-01-14 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2025-01-13 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2025-01-10 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2025-01-09 | BTX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2025-01-08 | BTX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3100 | 5,000 | |
| 2025-01-07 | BTX.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.2750 | $0.3050 | 11,000 | |
| 2025-01-06 | BTX.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.2700 | $0.3100 | 32,000 | |
| 2025-01-03 | BTX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2025-01-02 | BTX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2024-12-31 | BTX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2024-12-30 | BTX.SI | SGD | $0.3250 | $0.2750 | $0.3300 | $0.2750 | $0.3100 | 5,200 | |
| 2024-12-27 | BTX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2024-12-26 | BTX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3250 | 0 | |
| 2024-12-24 | BTX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2024-12-23 | BTX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 5,000 | |
| 2024-12-20 | BTX.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.3300 | 15,000 | |
| 2024-12-19 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2024-12-18 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-12-17 | BTX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 | |
| 2024-12-16 | BTX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3000 | 5,000 | |
| 2024-12-13 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-12-12 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-12-11 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2024-12-10 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2024-12-09 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2024-12-06 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-12-05 | BTX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 |