Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | BTX.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2250 | $0.2550 | 70,200 | |
| 2021-07-21 | BTX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2021-07-19 | BTX.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2200 | $0.2450 | 5,000 | |
| 2021-07-16 | BTX.SI | SGD | $0.2000 | $0.2000 | $0.2350 | $0.2100 | $0.2400 | 29,600 | |
| 2021-07-15 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-07-14 | BTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 1,200 | |
| 2021-07-13 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2021-07-12 | BTX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 20,100 | |
| 2021-07-09 | BTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2100 | $0.2400 | 8,000 | |
| 2021-07-08 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-07-07 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-07-06 | BTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2400 | 14,200 | |
| 2021-07-05 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-07-02 | BTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2100 | $0.2400 | 7,100 | |
| 2021-07-01 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-06-30 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2021-06-29 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2021-06-28 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2021-06-25 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2021-06-24 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2021-06-23 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2021-06-22 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-06-21 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2021-06-18 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2021-06-17 | BTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2450 | 5,000 | |
| 2021-06-16 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-06-15 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-06-14 | BTX.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2200 | $0.2400 | 9,000 | |
| 2021-06-11 | BTX.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2200 | $0.2400 | 65,000 | |
| 2021-06-10 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-06-09 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2021-06-08 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-06-07 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-06-04 | BTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2400 | 20,000 | |
| 2021-06-03 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-06-02 | BTX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2400 | 46,000 | |
| 2021-06-01 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-05-31 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2021-05-28 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-05-27 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-05-25 | BTX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2500 | 8,500 | |
| 2021-05-24 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2021-05-21 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2021-05-20 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2021-05-19 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2021-05-18 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2021-05-17 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2021-05-14 | BTX.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2500 | 50,000 | |
| 2021-05-12 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2021-05-11 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 |