Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-05 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-02 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1850 | $0.2200 | 900 | |
| 2020-10-01 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-09-30 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-09-29 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-09-28 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-09-25 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-09-24 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-09-23 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-09-22 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-09-21 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2020-09-18 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2020-09-17 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2020-09-16 | BTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 16,200 | |
| 2020-09-15 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-09-14 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2020-09-11 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-09-10 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-09-09 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2020-09-08 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 7,000 | |
| 2020-09-07 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2020-09-04 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2020-09-03 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2020-09-02 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2020-09-01 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2020-08-31 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2500 | 2,000 | |
| 2020-08-28 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2020-08-27 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2020-08-26 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2020-08-25 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2020-08-24 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-08-21 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-08-20 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-08-19 | BTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2600 | 15,000 | |
| 2020-08-18 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2020-08-17 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2020-08-14 | BTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2550 | 500 | |
| 2020-08-13 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2020-08-12 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2020-08-11 | BTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2020-08-07 | BTX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2600 | 3,000 | |
| 2020-08-06 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2950 | 0 | |
| 2020-08-05 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2020-08-04 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2020-08-03 | BTX.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2200 | $0.3000 | 6,000 | |
| 2020-07-30 | BTX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2250 | $0.3000 | 0 | |
| 2020-07-29 | BTX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-07-28 | BTX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2020-07-27 | BTX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 |