Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BUOU.SI | SGD | CD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 14,901,700 |
| 2022-05-10 | BUOU.SI | SGD | CD | $1.4000 | $1.4000 | $1.4400 | $1.4000 | $1.4100 | 19,075,500 |
| 2022-05-09 | BUOU.SI | SGD | CD | $1.4500 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 16,220,500 |
| 2022-05-06 | BUOU.SI | SGD | CD | $1.4400 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 16,232,000 |
| 2022-05-05 | BUOU.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 6,474,300 | |
| 2022-05-04 | BUOU.SI | SGD | $1.4300 | $1.4200 | $1.4600 | $1.4200 | $1.4300 | 11,454,000 | |
| 2022-04-29 | BUOU.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 5,938,400 | |
| 2022-04-28 | BUOU.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 4,974,400 | |
| 2022-04-27 | BUOU.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 5,058,400 | |
| 2022-04-26 | BUOU.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 5,744,100 | |
| 2022-04-25 | BUOU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 8,733,800 | |
| 2022-04-22 | BUOU.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 5,518,900 | |
| 2022-04-21 | BUOU.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 5,989,600 | |
| 2022-04-20 | BUOU.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 6,837,400 | |
| 2022-04-19 | BUOU.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 5,667,200 | |
| 2022-04-18 | BUOU.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 1,912,300 | |
| 2022-04-14 | BUOU.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 5,768,100 | |
| 2022-04-13 | BUOU.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 7,029,200 | |
| 2022-04-12 | BUOU.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 2,982,400 | |
| 2022-04-11 | BUOU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 7,156,100 | |
| 2022-04-08 | BUOU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 13,090,100 | |
| 2022-04-07 | BUOU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 5,460,900 | |
| 2022-04-06 | BUOU.SI | SGD | $1.4400 | $1.4400 | $1.4900 | $1.4400 | $1.4500 | 20,793,700 | |
| 2022-04-05 | BUOU.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 6,360,100 | |
| 2022-04-04 | BUOU.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 3,388,200 | |
| 2022-04-01 | BUOU.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 7,480,800 | |
| 2022-03-31 | BUOU.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 10,764,600 | |
| 2022-03-30 | BUOU.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 4,548,200 | |
| 2022-03-29 | BUOU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 8,531,600 | |
| 2022-03-28 | BUOU.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 9,076,400 | |
| 2022-03-25 | BUOU.SI | SGD | $1.4500 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 13,620,300 | |
| 2022-03-24 | BUOU.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 11,287,600 | |
| 2022-03-23 | BUOU.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 12,523,200 | |
| 2022-03-22 | BUOU.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 11,803,300 | |
| 2022-03-21 | BUOU.SI | SGD | $1.4400 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 12,748,800 | |
| 2022-03-18 | BUOU.SI | SGD | $1.4200 | $1.4100 | $1.4500 | $1.4100 | $1.4200 | 24,011,900 | |
| 2022-03-17 | BUOU.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4500 | $1.4600 | 10,072,400 | |
| 2022-03-16 | BUOU.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 14,241,500 | |
| 2022-03-15 | BUOU.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 4,282,900 | |
| 2022-03-14 | BUOU.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 6,008,600 | |
| 2022-03-11 | BUOU.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 8,157,900 | |
| 2022-03-10 | BUOU.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 5,560,000 | |
| 2022-03-09 | BUOU.SI | SGD | $1.4300 | $1.4000 | $1.4400 | $1.4200 | $1.4300 | 7,490,800 | |
| 2022-03-08 | BUOU.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 9,070,900 | |
| 2022-03-07 | BUOU.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 7,158,300 | |
| 2022-03-04 | BUOU.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 9,434,900 | |
| 2022-03-03 | BUOU.SI | SGD | $1.4500 | $1.4300 | $1.4700 | $1.4500 | $1.4600 | 9,405,200 | |
| 2022-03-02 | BUOU.SI | SGD | $1.4400 | $1.4100 | $1.4500 | $1.4300 | $1.4400 | 7,616,200 | |
| 2022-03-01 | BUOU.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 5,675,200 | |
| 2022-02-28 | BUOU.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 10,366,700 |