Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | BUOU.SI | SGD | $1.0600 | $1.0500 | $1.1000 | $1.0600 | $1.0700 | 31,403,800 | |
| 2020-05-06 | BUOU.SI | SGD | $1.0800 | $1.0200 | $1.0800 | $1.0700 | $1.0800 | 39,590,500 | |
| 2020-05-05 | BUOU.SI | SGD | $1.0400 | $1.0100 | $1.0500 | $1.0300 | $1.0400 | 19,194,600 | |
| 2020-05-04 | BUOU.SI | SGD | $1.0100 | $0.9900 | $1.0300 | $1.0000 | $1.0100 | 14,421,100 | |
| 2020-04-30 | BUOU.SI | SGD | $1.0600 | $1.0100 | $1.0600 | $1.0500 | $1.0600 | 11,756,000 | |
| 2020-04-29 | BUOU.SI | SGD | $1.0000 | $0.9700 | $1.0000 | $0.9950 | $1.0000 | 4,236,500 | |
| 2020-04-28 | BUOU.SI | SGD | $0.9850 | $0.9700 | $0.9950 | $0.9800 | $0.9850 | 6,371,900 | |
| 2020-04-27 | BUOU.SI | SGD | $0.9850 | $0.9650 | $1.0000 | $0.9850 | $0.9950 | 6,178,600 | |
| 2020-04-24 | BUOU.SI | SGD | $0.9750 | $0.9600 | $0.9850 | $0.9750 | $0.9800 | 4,967,100 | |
| 2020-04-23 | BUOU.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9850 | $0.9900 | 7,230,200 | |
| 2020-04-22 | BUOU.SI | SGD | $0.9750 | $0.9500 | $0.9850 | $0.9700 | $0.9750 | 13,323,900 | |
| 2020-04-21 | BUOU.SI | SGD | $0.9650 | $0.9600 | $1.0100 | $0.9650 | $0.9700 | 9,557,600 | |
| 2020-04-20 | BUOU.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0100 | $1.0200 | 6,514,000 | |
| 2020-04-17 | BUOU.SI | SGD | $1.0200 | $0.9850 | $1.0300 | $1.0100 | $1.0200 | 17,127,600 | |
| 2020-04-16 | BUOU.SI | SGD | $0.9600 | $0.9500 | $1.0000 | $0.9600 | $0.9650 | 10,582,600 | |
| 2020-04-15 | BUOU.SI | SGD | $0.9950 | $0.9850 | $1.0100 | $0.9950 | $1.0000 | 10,205,300 | |
| 2020-04-14 | BUOU.SI | SGD | XD | $0.9900 | $0.9600 | $1.0100 | $0.9900 | $0.9950 | 9,339,900 |
| 2020-04-13 | BUOU.SI | SGD | XD | $0.9550 | $0.9150 | $0.9650 | $0.9500 | $0.9550 | 6,308,400 |
| 2020-04-09 | BUOU.SI | SGD | CD | $0.9250 | $0.9250 | $0.9850 | $0.9250 | $0.9300 | 14,242,700 |
| 2020-04-08 | BUOU.SI | SGD | CD | $0.9150 | $0.8550 | $0.9350 | $0.9100 | $0.9150 | 10,326,900 |
| 2020-04-07 | BUOU.SI | SGD | CD | $0.8950 | $0.8400 | $0.8950 | $0.8850 | $0.8950 | 11,222,200 |
| 2020-04-06 | BUOU.SI | SGD | CD | $0.8250 | $0.7900 | $0.8250 | $0.8200 | $0.8250 | 4,725,300 |
| 2020-04-03 | BUOU.SI | SGD | CD | $0.8050 | $0.7800 | $0.8300 | $0.7850 | $0.8050 | 7,245,100 |
| 2020-04-02 | BUOU.SI | SGD | CD | $0.8400 | $0.8250 | $0.8550 | $0.8350 | $0.8400 | 7,697,000 |
| 2020-04-01 | BUOU.SI | SGD | CD | $0.8550 | $0.8450 | $0.8750 | $0.8500 | $0.8550 | 9,984,100 |
| 2020-03-31 | BUOU.SI | SGD | $0.8850 | $0.8500 | $0.8850 | $0.8600 | $0.8850 | 7,765,900 | |
| 2020-03-30 | BUOU.SI | SGD | $0.8650 | $0.8000 | $0.8700 | $0.8550 | $0.8650 | 7,522,700 | |
| 2020-03-27 | BUOU.SI | SGD | $0.8700 | $0.8400 | $0.8750 | $0.8600 | $0.8700 | 12,500,100 | |
| 2020-03-26 | BUOU.SI | SGD | $0.8300 | $0.7800 | $0.8750 | $0.8250 | $0.8300 | 12,259,600 | |
| 2020-03-25 | BUOU.SI | SGD | $0.8600 | $0.7700 | $0.8700 | $0.8550 | $0.8600 | 17,720,469 | |
| 2020-03-24 | BUOU.SI | SGD | $0.7500 | $0.6700 | $0.7500 | $0.7500 | $0.7550 | 19,254,400 | |
| 2020-03-23 | BUOU.SI | SGD | $0.6650 | $0.6350 | $0.7050 | $0.6650 | $0.6700 | 17,508,300 | |
| 2020-03-20 | BUOU.SI | SGD | $0.7100 | $0.6700 | $0.7650 | $0.7050 | $0.7100 | 28,398,400 | |
| 2020-03-19 | BUOU.SI | SGD | $0.6800 | $0.6250 | $0.8100 | $0.6800 | $0.6850 | 28,899,000 | |
| 2020-03-18 | BUOU.SI | SGD | $0.8250 | $0.8050 | $0.9150 | $0.8200 | $0.8250 | 18,709,532 | |
| 2020-03-17 | BUOU.SI | SGD | $0.8700 | $0.8500 | $0.9150 | $0.8700 | $0.8800 | 20,363,300 | |
| 2020-03-16 | BUOU.SI | SGD | $0.9250 | $0.9250 | $1.0400 | $0.9250 | $0.9350 | 23,866,600 | |
| 2020-03-13 | BUOU.SI | SGD | $1.0500 | $1.0000 | $1.0800 | $1.0500 | $1.0600 | 24,899,800 | |
| 2020-03-12 | BUOU.SI | SGD | $1.1300 | $1.0800 | $1.2100 | $1.1200 | $1.1300 | 41,962,900 | |
| 2020-03-11 | BUOU.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.3200 | $1.1000 | 0 | |
| 2020-03-10 | BUOU.SI | SGD | $1.2300 | $1.1900 | $1.2300 | $1.2200 | $1.2300 | 14,142,500 | |
| 2020-03-09 | BUOU.SI | SGD | $1.2000 | $1.1800 | $1.2600 | $1.2000 | $1.2100 | 22,120,700 | |
| 2020-03-06 | BUOU.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 14,608,300 | |
| 2020-03-05 | BUOU.SI | SGD | $1.2900 | $1.2600 | $1.3100 | $1.2900 | $1.3000 | 27,451,400 | |
| 2020-03-04 | BUOU.SI | SGD | $1.2500 | $1.2000 | $1.2600 | $1.2500 | $1.2600 | 28,747,200 | |
| 2020-03-03 | BUOU.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 12,773,500 | |
| 2020-03-02 | BUOU.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 12,617,100 | |
| 2020-02-28 | BUOU.SI | SGD | $1.2400 | $1.2100 | $1.2700 | $1.2300 | $1.2400 | 14,143,900 | |
| 2020-02-27 | BUOU.SI | SGD | $1.2900 | $1.2500 | $1.2900 | $1.2800 | $1.2900 | 11,860,000 | |
| 2020-02-26 | BUOU.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2500 | $1.2600 | 6,660,400 |