Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | BUOU.SI | SGD | $1.1600 | $1.1400 | $1.1800 | $1.1500 | $1.1600 | 22,694,400 | |
| 2024-09-23 | BUOU.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 14,892,100 | |
| 2024-09-20 | BUOU.SI | SGD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 39,909,100 | |
| 2024-09-19 | BUOU.SI | SGD | $1.1800 | $1.1400 | $1.1900 | $1.1800 | $1.1900 | 29,902,900 | |
| 2024-09-18 | BUOU.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 14,114,300 | |
| 2024-09-17 | BUOU.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 15,535,300 | |
| 2024-09-16 | BUOU.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 10,998,900 | |
| 2024-09-13 | BUOU.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 18,202,300 | |
| 2024-09-12 | BUOU.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 17,382,800 | |
| 2024-09-11 | BUOU.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 10,787,600 | |
| 2024-09-10 | BUOU.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 17,207,800 | |
| 2024-09-09 | BUOU.SI | SGD | $1.1400 | $1.1200 | $1.1600 | $1.1300 | $1.1400 | 12,943,900 | |
| 2024-09-06 | BUOU.SI | SGD | $1.1300 | $1.1200 | $1.1600 | $1.1300 | $1.1400 | 32,525,800 | |
| 2024-09-05 | BUOU.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $1.1100 | $1.1200 | 16,420,100 | |
| 2024-09-04 | BUOU.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 10,766,900 | |
| 2024-09-03 | BUOU.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 5,538,000 | |
| 2024-09-02 | BUOU.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 16,761,700 | |
| 2024-08-30 | BUOU.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 17,456,399 | |
| 2024-08-29 | BUOU.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 9,619,600 | |
| 2024-08-28 | BUOU.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 18,033,300 | |
| 2024-08-27 | BUOU.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 12,396,800 | |
| 2024-08-26 | BUOU.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 15,445,300 | |
| 2024-08-23 | BUOU.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 11,506,700 | |
| 2024-08-22 | BUOU.SI | SGD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 18,504,100 | |
| 2024-08-21 | BUOU.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 7,183,900 | |
| 2024-08-20 | BUOU.SI | SGD | $1.0200 | $1.0000 | $1.0400 | $1.0200 | $1.0300 | 14,118,400 | |
| 2024-08-19 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 4,958,000 | |
| 2024-08-16 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 4,977,100 | |
| 2024-08-15 | BUOU.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 7,586,000 | |
| 2024-08-14 | BUOU.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 15,569,700 | |
| 2024-08-13 | BUOU.SI | SGD | $1.0000 | $0.9850 | $1.0100 | $1.0000 | $1.0100 | 11,006,100 | |
| 2024-08-12 | BUOU.SI | SGD | $0.9850 | $0.9800 | $1.0100 | $0.9800 | $0.9850 | 9,180,500 | |
| 2024-08-08 | BUOU.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 5,467,200 | |
| 2024-08-07 | BUOU.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 5,006,300 | |
| 2024-08-06 | BUOU.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 6,501,800 | |
| 2024-08-05 | BUOU.SI | SGD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 19,565,100 | |
| 2024-08-02 | BUOU.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 12,756,800 | |
| 2024-08-01 | BUOU.SI | SGD | $1.0200 | $0.9950 | $1.0400 | $1.0200 | $1.0300 | 26,107,600 | |
| 2024-07-31 | BUOU.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 6,683,200 | |
| 2024-07-30 | BUOU.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 2,345,700 | |
| 2024-07-29 | BUOU.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 2,969,100 | |
| 2024-07-26 | BUOU.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 4,590,700 | |
| 2024-07-25 | BUOU.SI | SGD | $0.9850 | $0.9750 | $1.0000 | $0.9800 | $0.9850 | 13,410,600 | |
| 2024-07-24 | BUOU.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 3,810,300 | |
| 2024-07-23 | BUOU.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 6,629,500 | |
| 2024-07-22 | BUOU.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 8,108,000 | |
| 2024-07-19 | BUOU.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 6,022,900 | |
| 2024-07-18 | BUOU.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 5,872,700 | |
| 2024-07-17 | BUOU.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 10,694,600 | |
| 2024-07-16 | BUOU.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 7,350,900 |