Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | BUOU.SI | SGD | $1.0700 | $1.0600 | $1.1000 | $1.0600 | $1.0700 | 30,602,800 | |
| 2024-02-20 | BUOU.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 8,551,100 | |
| 2024-02-19 | BUOU.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.1000 | $1.1100 | 15,387,200 | |
| 2024-02-16 | BUOU.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $1.1100 | $1.1200 | 11,135,300 | |
| 2024-02-15 | BUOU.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 10,519,600 | |
| 2024-02-14 | BUOU.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 13,378,900 | |
| 2024-02-13 | BUOU.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 8,261,900 | |
| 2024-02-09 | BUOU.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 6,887,300 | |
| 2024-02-08 | BUOU.SI | SGD | $1.1000 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 15,963,700 | |
| 2024-02-07 | BUOU.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 4,549,600 | |
| 2024-02-06 | BUOU.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 4,941,200 | |
| 2024-02-05 | BUOU.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 10,500,100 | |
| 2024-02-02 | BUOU.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 16,070,100 | |
| 2024-02-01 | BUOU.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 11,722,600 | |
| 2024-01-31 | BUOU.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $1.1100 | $1.1200 | 14,078,600 | |
| 2024-01-30 | BUOU.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 4,458,100 | |
| 2024-01-29 | BUOU.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 7,265,900 | |
| 2024-01-26 | BUOU.SI | SGD | $1.0800 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 15,564,200 | |
| 2024-01-25 | BUOU.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 8,772,000 | |
| 2024-01-24 | BUOU.SI | SGD | $1.1300 | $1.1000 | $1.1400 | $1.1200 | $1.1300 | 9,761,900 | |
| 2024-01-23 | BUOU.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 5,686,900 | |
| 2024-01-22 | BUOU.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 6,320,100 | |
| 2024-01-19 | BUOU.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 13,780,500 | |
| 2024-01-18 | BUOU.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 9,617,000 | |
| 2024-01-17 | BUOU.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 3,803,600 | |
| 2024-01-16 | BUOU.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 2,968,600 | |
| 2024-01-15 | BUOU.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 6,823,700 | |
| 2024-01-12 | BUOU.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 6,883,800 | |
| 2024-01-11 | BUOU.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 5,170,000 | |
| 2024-01-10 | BUOU.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 7,072,619 | |
| 2024-01-09 | BUOU.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 4,188,400 | |
| 2024-01-08 | BUOU.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 7,686,700 | |
| 2024-01-05 | BUOU.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 3,897,300 | |
| 2024-01-04 | BUOU.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 7,504,200 | |
| 2024-01-03 | BUOU.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 8,998,400 | |
| 2024-01-02 | BUOU.SI | SGD | $1.1400 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 6,711,700 | |
| 2023-12-29 | BUOU.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 11,770,700 | |
| 2023-12-28 | BUOU.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 5,284,500 | |
| 2023-12-27 | BUOU.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 2,703,700 | |
| 2023-12-26 | BUOU.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 4,791,100 | |
| 2023-12-22 | BUOU.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 8,770,400 | |
| 2023-12-21 | BUOU.SI | SGD | $1.1400 | $1.1100 | $1.1500 | $1.1400 | $1.1500 | 8,199,400 | |
| 2023-12-20 | BUOU.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 7,410,700 | |
| 2023-12-19 | BUOU.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 7,369,300 | |
| 2023-12-18 | BUOU.SI | SGD | $1.1200 | $1.1000 | $1.1600 | $1.1200 | $1.1300 | 22,424,900 | |
| 2023-12-15 | BUOU.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 37,718,500 | |
| 2023-12-14 | BUOU.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 26,469,300 | |
| 2023-12-13 | BUOU.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 8,014,900 | |
| 2023-12-12 | BUOU.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 7,620,900 | |
| 2023-12-11 | BUOU.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 6,168,000 |