Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BVA.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 3,132,500 | |
| 2025-04-30 | BVA.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,105,200 | |
| 2025-04-29 | BVA.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,818,400 | |
| 2025-04-28 | BVA.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 9,359,400 | |
| 2025-04-25 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,395,200 | |
| 2025-04-24 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 3,150,900 | |
| 2025-04-23 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,431,400 | |
| 2025-04-22 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 4,142,400 | |
| 2025-04-21 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,464,400 | |
| 2025-04-17 | BVA.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2650 | 2,578,500 | |
| 2025-04-16 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 594,200 | |
| 2025-04-15 | BVA.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,588,900 | |
| 2025-04-14 | BVA.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 5,694,000 | |
| 2025-04-11 | BVA.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 3,904,200 | |
| 2025-04-10 | BVA.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 15,323,400 | |
| 2025-04-09 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2400 | $0.2450 | 10,215,100 | |
| 2025-04-08 | BVA.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2450 | $0.2500 | 3,950,400 | |
| 2025-04-07 | BVA.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2250 | $0.2300 | 9,805,200 | |
| 2025-04-04 | BVA.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,413,400 | |
| 2025-04-03 | BVA.SI | SGD | $0.2550 | $0.2400 | $0.2650 | $0.2550 | $0.2600 | 11,017,000 | |
| 2025-04-02 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 3,079,800 | |
| 2025-04-01 | BVA.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,372,100 | |
| 2025-03-28 | BVA.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 3,883,500 | |
| 2025-03-27 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,972,100 | |
| 2025-03-26 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 3,324,800 | |
| 2025-03-25 | BVA.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 6,052,600 | |
| 2025-03-24 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 4,222,800 | |
| 2025-03-21 | BVA.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 6,430,000 | |
| 2025-03-20 | BVA.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 7,210,800 | |
| 2025-03-19 | BVA.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 10,336,600 | |
| 2025-03-18 | BVA.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2800 | $0.2850 | 3,957,300 | |
| 2025-03-17 | BVA.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,638,900 | |
| 2025-03-14 | BVA.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 3,871,500 | |
| 2025-03-13 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,889,700 | |
| 2025-03-12 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 3,686,500 | |
| 2025-03-11 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 3,391,900 | |
| 2025-03-10 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.2550 | $0.2600 | 6,714,500 | |
| 2025-03-07 | BVA.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,232,000 | |
| 2025-03-06 | BVA.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 2,977,600 | |
| 2025-03-05 | BVA.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 4,586,100 | |
| 2025-03-04 | BVA.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,964,600 | |
| 2025-03-03 | BVA.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,030,100 | |
| 2025-02-28 | BVA.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 3,060,700 | |
| 2025-02-27 | BVA.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,991,300 | |
| 2025-02-26 | BVA.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,635,900 | |
| 2025-02-25 | BVA.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 3,904,200 | |
| 2025-02-24 | BVA.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 5,378,400 | |
| 2025-02-21 | BVA.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 4,517,000 | |
| 2025-02-20 | BVA.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 5,806,200 | |
| 2025-02-19 | BVA.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 6,741,900 |