Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | BVA.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 5,629,200 | |
| 2022-12-12 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 6,708,400 | |
| 2022-12-09 | BVA.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.2550 | $0.2600 | 7,009,900 | |
| 2022-12-08 | BVA.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,951,400 | |
| 2022-12-07 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 4,845,300 | |
| 2022-12-06 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 4,013,100 | |
| 2022-12-05 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 8,071,900 | |
| 2022-12-02 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 4,967,200 | |
| 2022-12-01 | BVA.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 12,180,600 | |
| 2022-11-30 | BVA.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 5,493,100 | |
| 2022-11-29 | BVA.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 7,618,200 | |
| 2022-11-28 | BVA.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 2,310,000 | |
| 2022-11-25 | BVA.SI | SGD | $0.2800 | $0.2800 | $0.3050 | $0.2750 | $0.2800 | 12,922,800 | |
| 2022-11-24 | BVA.SI | SGD | $0.2950 | $0.2700 | $0.3050 | $0.2950 | $0.3000 | 22,284,100 | |
| 2022-11-23 | BVA.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 6,393,400 | |
| 2022-11-22 | BVA.SI | SGD | $0.2750 | $0.2650 | $0.2900 | $0.2750 | $0.2800 | 10,796,500 | |
| 2022-11-21 | BVA.SI | SGD | $0.2800 | $0.2650 | $0.2900 | $0.2800 | $0.2850 | 8,814,700 | |
| 2022-11-18 | BVA.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,676,300 | |
| 2022-11-17 | BVA.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 12,188,100 | |
| 2022-11-16 | BVA.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 12,490,400 | |
| 2022-11-15 | BVA.SI | SGD | $0.2850 | $0.2850 | $0.3100 | $0.2850 | $0.2900 | 21,576,900 | |
| 2022-11-14 | BVA.SI | SGD | $0.3000 | $0.2800 | $0.3050 | $0.3000 | $0.3050 | 17,071,500 | |
| 2022-11-11 | BVA.SI | SGD | $0.2850 | $0.2700 | $0.2900 | $0.2800 | $0.2850 | 29,836,700 | |
| 2022-11-10 | BVA.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2600 | $0.2650 | 15,685,100 | |
| 2022-11-09 | BVA.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 14,339,400 | |
| 2022-11-08 | BVA.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2450 | $0.2500 | 11,406,300 | |
| 2022-11-07 | BVA.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 6,727,300 | |
| 2022-11-04 | BVA.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 2,886,600 | |
| 2022-11-03 | BVA.SI | SGD | $0.2200 | $0.2150 | $0.2400 | $0.2150 | $0.2200 | 10,890,400 | |
| 2022-11-02 | BVA.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 4,142,300 | |
| 2022-11-01 | BVA.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 6,271,200 | |
| 2022-10-31 | BVA.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 9,138,800 | |
| 2022-10-28 | BVA.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 9,007,800 | |
| 2022-10-27 | BVA.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 8,993,300 | |
| 2022-10-26 | BVA.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 7,921,800 | |
| 2022-10-25 | BVA.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 6,897,000 | |
| 2022-10-21 | BVA.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 7,524,800 | |
| 2022-10-20 | BVA.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2200 | $0.2250 | 8,645,300 | |
| 2022-10-19 | BVA.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.2150 | $0.2200 | 10,691,600 | |
| 2022-10-18 | BVA.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2250 | $0.2300 | 18,612,900 | |
| 2022-10-17 | BVA.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 8,178,100 | |
| 2022-10-14 | BVA.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 3,935,400 | |
| 2022-10-13 | BVA.SI | SGD | $0.2100 | $0.1970 | $0.2200 | $0.2100 | $0.2150 | 11,357,900 | |
| 2022-10-12 | BVA.SI | SGD | $0.1980 | $0.1920 | $0.1990 | $0.1970 | $0.1980 | 3,205,700 | |
| 2022-10-11 | BVA.SI | SGD | $0.1920 | $0.1910 | $0.2000 | $0.1920 | $0.1930 | 3,599,000 | |
| 2022-10-10 | BVA.SI | SGD | $0.2000 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 895,000 | |
| 2022-10-07 | BVA.SI | SGD | $0.1980 | $0.1980 | $0.2150 | $0.1980 | $0.1990 | 6,759,300 | |
| 2022-10-06 | BVA.SI | SGD | $0.2050 | $0.1970 | $0.2100 | $0.2050 | $0.2100 | 4,311,500 | |
| 2022-10-05 | BVA.SI | SGD | $0.1950 | $0.1920 | $0.2000 | $0.1950 | $0.1970 | 4,812,100 | |
| 2022-10-04 | BVA.SI | SGD | $0.1920 | $0.1860 | $0.1920 | $0.1920 | $0.1930 | 4,129,200 |