Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BVA.SI | SGD | $0.1850 | $0.1840 | $0.1910 | $0.1840 | $0.1850 | 5,836,300 | |
| 2022-09-30 | BVA.SI | SGD | $0.1850 | $0.1770 | $0.1860 | $0.1850 | $0.1860 | 9,044,100 | |
| 2022-09-29 | BVA.SI | SGD | $0.1790 | $0.1780 | $0.1870 | $0.1790 | $0.1800 | 6,828,400 | |
| 2022-09-28 | BVA.SI | SGD | $0.1840 | $0.1830 | $0.1910 | $0.1840 | $0.1850 | 6,895,900 | |
| 2022-09-27 | BVA.SI | SGD | $0.1910 | $0.1890 | $0.2000 | $0.1910 | $0.1920 | 7,758,000 | |
| 2022-09-26 | BVA.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1960 | $0.1970 | 4,012,900 | |
| 2022-09-23 | BVA.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 6,010,700 | |
| 2022-09-22 | BVA.SI | SGD | $0.1960 | $0.1950 | $0.2050 | $0.1960 | $0.1970 | 8,794,300 | |
| 2022-09-21 | BVA.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 9,016,600 | |
| 2022-09-20 | BVA.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 10,163,800 | |
| 2022-09-19 | BVA.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.2150 | $0.2200 | 6,868,300 | |
| 2022-09-16 | BVA.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,461,700 | |
| 2022-09-15 | BVA.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2400 | 3,849,200 | |
| 2022-09-14 | BVA.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 4,488,300 | |
| 2022-09-13 | BVA.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,188,000 | |
| 2022-09-12 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,740,900 | |
| 2022-09-09 | BVA.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,165,300 | |
| 2022-09-08 | BVA.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,207,700 | |
| 2022-09-07 | BVA.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 11,981,200 | |
| 2022-09-06 | BVA.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 3,334,500 | |
| 2022-09-05 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,781,800 | |
| 2022-09-02 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,112,400 | |
| 2022-09-01 | BVA.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,575,800 | |
| 2022-08-31 | BVA.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,352,000 | |
| 2022-08-30 | BVA.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 6,937,400 | |
| 2022-08-29 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 3,647,000 | |
| 2022-08-26 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,554,300 | |
| 2022-08-25 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 3,355,100 | |
| 2022-08-24 | BVA.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,825,300 | |
| 2022-08-23 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 3,364,500 | |
| 2022-08-22 | BVA.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2600 | 4,167,800 | |
| 2022-08-19 | BVA.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 5,796,300 | |
| 2022-08-18 | BVA.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 3,762,000 | |
| 2022-08-17 | BVA.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 4,380,400 | |
| 2022-08-16 | BVA.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 10,170,500 | |
| 2022-08-15 | BVA.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2550 | 13,618,300 | |
| 2022-08-12 | BVA.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.2750 | $0.2800 | 10,230,200 | |
| 2022-08-11 | BVA.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 9,807,300 | |
| 2022-08-10 | BVA.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 12,613,200 | |
| 2022-08-08 | BVA.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 2,308,200 | |
| 2022-08-05 | BVA.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 5,653,900 | |
| 2022-08-04 | BVA.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 2,358,800 | |
| 2022-08-03 | BVA.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 2,093,900 | |
| 2022-08-02 | BVA.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 4,032,600 | |
| 2022-08-01 | BVA.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 2,191,600 | |
| 2022-07-29 | BVA.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 2,953,900 | |
| 2022-07-28 | BVA.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 4,225,900 | |
| 2022-07-27 | BVA.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,151,200 | |
| 2022-07-26 | BVA.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,447,100 | |
| 2022-07-25 | BVA.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 6,358,500 |