Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | BVA.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 3,313,700 | |
| 2022-07-21 | BVA.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,800,700 | |
| 2022-07-20 | BVA.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3200 | $0.3250 | 2,354,400 | |
| 2022-07-19 | BVA.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 3,199,000 | |
| 2022-07-18 | BVA.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 3,493,600 | |
| 2022-07-15 | BVA.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 2,773,900 | |
| 2022-07-14 | BVA.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 2,267,100 | |
| 2022-07-13 | BVA.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 3,275,900 | |
| 2022-07-12 | BVA.SI | SGD | $0.3250 | $0.3100 | $0.3400 | $0.3200 | $0.3250 | 9,778,000 | |
| 2022-07-08 | BVA.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,357,700 | |
| 2022-07-07 | BVA.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3150 | $0.3200 | 7,699,100 | |
| 2022-07-06 | BVA.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 3,905,900 | |
| 2022-07-05 | BVA.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 4,880,200 | |
| 2022-07-04 | BVA.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 3,439,500 | |
| 2022-07-01 | BVA.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 4,572,100 | |
| 2022-06-30 | BVA.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.3300 | $0.3350 | 7,285,400 | |
| 2022-06-29 | BVA.SI | SGD | $0.3550 | $0.3300 | $0.3600 | $0.3500 | $0.3550 | 9,009,100 | |
| 2022-06-28 | BVA.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 3,182,700 | |
| 2022-06-27 | BVA.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 2,906,200 | |
| 2022-06-24 | BVA.SI | SGD | $0.3350 | $0.3250 | $0.3450 | $0.3300 | $0.3350 | 4,606,800 | |
| 2022-06-23 | BVA.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 5,384,700 | |
| 2022-06-22 | BVA.SI | SGD | $0.3250 | $0.3200 | $0.3600 | $0.3200 | $0.3250 | 8,507,900 | |
| 2022-06-21 | BVA.SI | SGD | $0.3400 | $0.3150 | $0.3500 | $0.3400 | $0.3450 | 6,963,400 | |
| 2022-06-20 | BVA.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 2,685,500 | |
| 2022-06-17 | BVA.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3150 | $0.3200 | 3,782,700 | |
| 2022-06-16 | BVA.SI | SGD | $0.3050 | $0.3050 | $0.3300 | $0.3050 | $0.3100 | 4,984,800 | |
| 2022-06-15 | BVA.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 4,467,600 | |
| 2022-06-14 | BVA.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 6,373,200 | |
| 2022-06-13 | BVA.SI | SGD | $0.3300 | $0.3250 | $0.3500 | $0.3300 | $0.3350 | 8,067,500 | |
| 2022-06-10 | BVA.SI | SGD | $0.3600 | $0.3550 | $0.3800 | $0.3550 | $0.3600 | 9,853,900 | |
| 2022-06-09 | BVA.SI | SGD | $0.3850 | $0.3750 | $0.4000 | $0.3850 | $0.3900 | 7,141,900 | |
| 2022-06-08 | BVA.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.3850 | 8,088,900 | |
| 2022-06-07 | BVA.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 4,735,000 | |
| 2022-06-06 | BVA.SI | SGD | $0.4050 | $0.3900 | $0.4100 | $0.4050 | $0.4100 | 5,667,300 | |
| 2022-06-03 | BVA.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 5,997,200 | |
| 2022-06-02 | BVA.SI | SGD | $0.4050 | $0.4050 | $0.4350 | $0.4000 | $0.4050 | 8,885,900 | |
| 2022-06-01 | BVA.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,873,000 | |
| 2022-05-31 | BVA.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 3,260,700 | |
| 2022-05-30 | BVA.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 2,481,400 | |
| 2022-05-27 | BVA.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 2,559,600 | |
| 2022-05-26 | BVA.SI | SGD | $0.4350 | $0.4250 | $0.4450 | $0.4300 | $0.4350 | 4,274,200 | |
| 2022-05-25 | BVA.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,893,100 | |
| 2022-05-24 | BVA.SI | SGD | $0.4450 | $0.4400 | $0.4750 | $0.4450 | $0.4500 | 5,132,300 | |
| 2022-05-23 | BVA.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 5,209,400 | |
| 2022-05-20 | BVA.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 3,603,100 | |
| 2022-05-19 | BVA.SI | SGD | $0.4650 | $0.4600 | $0.4800 | $0.4650 | $0.4700 | 3,668,100 | |
| 2022-05-18 | BVA.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,607,600 | |
| 2022-05-17 | BVA.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 2,117,400 | |
| 2022-05-13 | BVA.SI | SGD | $0.4900 | $0.4750 | $0.5000 | $0.4900 | $0.4950 | 3,100,500 | |
| 2022-05-12 | BVA.SI | SGD | $0.4750 | $0.4700 | $0.4900 | $0.4750 | $0.4800 | 3,814,500 |