Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BVA.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 2,749,600 | |
| 2022-05-10 | BVA.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 3,627,800 | |
| 2022-05-09 | BVA.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 2,472,900 | |
| 2022-05-06 | BVA.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 2,227,600 | |
| 2022-05-05 | BVA.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5350 | 4,606,700 | |
| 2022-05-04 | BVA.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 1,990,000 | |
| 2022-04-29 | BVA.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 1,804,800 | |
| 2022-04-28 | BVA.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 4,290,400 | |
| 2022-04-27 | BVA.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5350 | $0.5400 | 3,566,000 | |
| 2022-04-26 | BVA.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 3,494,700 | |
| 2022-04-25 | BVA.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 2,709,800 | |
| 2022-04-22 | BVA.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 3,402,100 | |
| 2022-04-21 | BVA.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 4,563,200 | |
| 2022-04-20 | BVA.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5550 | $0.5650 | 4,708,700 | |
| 2022-04-19 | BVA.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5600 | $0.5650 | 4,342,000 | |
| 2022-04-18 | BVA.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 6,856,800 | |
| 2022-04-14 | BVA.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 7,181,100 | |
| 2022-04-13 | BVA.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 8,173,500 | |
| 2022-04-12 | BVA.SI | SGD | $0.5900 | $0.5900 | $0.6150 | $0.5850 | $0.5900 | 7,347,300 | |
| 2022-04-11 | BVA.SI | SGD | $0.6150 | $0.6100 | $0.6400 | $0.6150 | $0.6200 | 3,659,600 | |
| 2022-04-08 | BVA.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 2,805,900 | |
| 2022-04-07 | BVA.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 2,922,100 | |
| 2022-04-06 | BVA.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 2,300,400 | |
| 2022-04-05 | BVA.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6450 | $0.6500 | 2,982,200 | |
| 2022-04-04 | BVA.SI | SGD | $0.6550 | $0.6500 | $0.6750 | $0.6500 | $0.6550 | 9,321,500 | |
| 2022-04-01 | BVA.SI | SGD | $0.6500 | $0.6100 | $0.6550 | $0.6450 | $0.6500 | 14,165,900 | |
| 2022-03-31 | BVA.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 6,933,000 | |
| 2022-03-30 | BVA.SI | SGD | $0.6150 | $0.5950 | $0.6200 | $0.6100 | $0.6150 | 7,687,600 | |
| 2022-03-29 | BVA.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,465,000 | |
| 2022-03-28 | BVA.SI | SGD | $0.5950 | $0.5850 | $0.6050 | $0.5900 | $0.5950 | 3,440,000 | |
| 2022-03-25 | BVA.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 3,973,000 | |
| 2022-03-24 | BVA.SI | SGD | $0.5950 | $0.5900 | $0.6150 | $0.5950 | $0.6000 | 4,618,800 | |
| 2022-03-23 | BVA.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 6,500,200 | |
| 2022-03-22 | BVA.SI | SGD | $0.6000 | $0.5850 | $0.6050 | $0.5950 | $0.6000 | 4,542,900 | |
| 2022-03-21 | BVA.SI | SGD | $0.6000 | $0.5750 | $0.6050 | $0.5950 | $0.6000 | 4,977,700 | |
| 2022-03-18 | BVA.SI | SGD | $0.5900 | $0.5850 | $0.6150 | $0.5850 | $0.5900 | 6,123,600 | |
| 2022-03-17 | BVA.SI | SGD | $0.6100 | $0.5700 | $0.6250 | $0.6050 | $0.6100 | 16,156,500 | |
| 2022-03-16 | BVA.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 3,830,200 | |
| 2022-03-15 | BVA.SI | SGD | $0.5750 | $0.5600 | $0.5850 | $0.5750 | $0.5800 | 7,576,200 | |
| 2022-03-14 | BVA.SI | SGD | $0.5650 | $0.5450 | $0.5850 | $0.5650 | $0.5700 | 9,789,700 | |
| 2022-03-11 | BVA.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 4,308,900 | |
| 2022-03-10 | BVA.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5600 | $0.5650 | 4,652,100 | |
| 2022-03-09 | BVA.SI | SGD | $0.5550 | $0.5400 | $0.6050 | $0.5500 | $0.5550 | 17,264,300 | |
| 2022-03-08 | BVA.SI | SGD | $0.5950 | $0.5900 | $0.6200 | $0.5950 | $0.6000 | 9,763,900 | |
| 2022-03-07 | BVA.SI | SGD | $0.6200 | $0.5950 | $0.6350 | $0.6200 | $0.6250 | 8,632,500 | |
| 2022-03-04 | BVA.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 5,189,600 | |
| 2022-03-03 | BVA.SI | SGD | $0.6550 | $0.6450 | $0.6650 | $0.6500 | $0.6550 | 3,578,200 | |
| 2022-03-02 | BVA.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6500 | $0.6550 | 3,229,400 | |
| 2022-03-01 | BVA.SI | SGD | $0.6600 | $0.6450 | $0.6750 | $0.6600 | $0.6650 | 6,483,200 | |
| 2022-02-28 | BVA.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6500 | 4,712,700 |