Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BVA.SI | SGD | CD | $0.6700 | $0.6500 | $0.6750 | $0.6650 | $0.6700 | 7,825,400 |
| 2021-12-14 | BVA.SI | SGD | CD | $0.6750 | $0.6600 | $0.6900 | $0.6750 | $0.6800 | 10,587,000 |
| 2021-12-13 | BVA.SI | SGD | CD | $0.6750 | $0.6650 | $0.6950 | $0.6750 | $0.6800 | 15,954,600 |
| 2021-12-10 | BVA.SI | SGD | CD | $0.7050 | $0.7000 | $0.7950 | $0.7050 | $0.7100 | 18,361,600 |
| 2021-12-09 | BVA.SI | SGD | $0.7800 | $0.7700 | $0.8000 | $0.7750 | $0.7800 | 5,565,200 | |
| 2021-12-08 | BVA.SI | SGD | $0.8000 | $0.7850 | $0.8100 | $0.7950 | $0.8000 | 6,468,700 | |
| 2021-12-07 | BVA.SI | SGD | $0.8050 | $0.7700 | $0.8350 | $0.8000 | $0.8050 | 12,761,500 | |
| 2021-12-06 | BVA.SI | SGD | $0.8350 | $0.8300 | $0.9000 | $0.8300 | $0.8350 | 8,793,300 | |
| 2021-12-03 | BVA.SI | SGD | $0.8650 | $0.8600 | $0.9100 | $0.8650 | $0.8700 | 5,276,900 | |
| 2021-12-02 | BVA.SI | SGD | $0.9100 | $0.8850 | $0.9350 | $0.9050 | $0.9100 | 12,314,100 | |
| 2021-12-01 | BVA.SI | SGD | $0.8950 | $0.8800 | $0.9750 | $0.8900 | $0.8950 | 11,937,700 | |
| 2021-11-30 | BVA.SI | SGD | $0.9550 | $0.8950 | $1.0400 | $0.9500 | $0.9600 | 39,677,500 | |
| 2021-11-29 | BVA.SI | SGD | $1.0400 | $0.8750 | $1.1000 | $1.0400 | $1.0500 | 49,756,900 | |
| 2021-11-26 | BVA.SI | SGD | $0.8350 | $0.7250 | $0.8500 | $0.8350 | $0.8400 | 29,301,100 | |
| 2021-11-25 | BVA.SI | SGD | $0.7250 | $0.7250 | $0.7450 | $0.7250 | $0.7300 | 2,682,300 | |
| 2021-11-24 | BVA.SI | SGD | $0.7350 | $0.7250 | $0.7500 | $0.7350 | $0.7400 | 3,306,700 | |
| 2021-11-23 | BVA.SI | SGD | $0.7250 | $0.6950 | $0.7400 | $0.7250 | $0.7300 | 6,041,200 | |
| 2021-11-22 | BVA.SI | SGD | $0.7300 | $0.7300 | $0.7550 | $0.7300 | $0.7350 | 5,207,200 | |
| 2021-11-19 | BVA.SI | SGD | $0.7650 | $0.7500 | $0.7900 | $0.7600 | $0.7650 | 5,144,400 | |
| 2021-11-18 | BVA.SI | SGD | $0.7850 | $0.7750 | $0.8050 | $0.7850 | $0.7900 | 4,508,800 | |
| 2021-11-17 | BVA.SI | SGD | $0.8100 | $0.7900 | $0.8100 | $0.8100 | $0.8150 | 2,974,300 | |
| 2021-11-16 | BVA.SI | SGD | $0.7950 | $0.7900 | $0.8200 | $0.7900 | $0.7950 | 3,852,200 | |
| 2021-11-15 | BVA.SI | SGD | $0.8050 | $0.7900 | $0.8300 | $0.8000 | $0.8050 | 6,636,800 | |
| 2021-11-12 | BVA.SI | SGD | $0.7850 | $0.7550 | $0.8100 | $0.7850 | $0.7900 | 7,079,200 | |
| 2021-11-11 | BVA.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 2,237,300 | |
| 2021-11-10 | BVA.SI | SGD | $0.7550 | $0.7500 | $0.7750 | $0.7500 | $0.7550 | 4,213,500 | |
| 2021-11-09 | BVA.SI | SGD | $0.7550 | $0.7550 | $0.7850 | $0.7550 | $0.7600 | 5,396,900 | |
| 2021-11-08 | BVA.SI | SGD | $0.7850 | $0.7800 | $0.8050 | $0.7850 | $0.7900 | 4,543,300 | |
| 2021-11-05 | BVA.SI | SGD | $0.8100 | $0.8000 | $0.8250 | $0.8050 | $0.8100 | 3,987,700 | |
| 2021-11-03 | BVA.SI | SGD | $0.8150 | $0.8100 | $0.8500 | $0.8150 | $0.8200 | 8,382,300 | |
| 2021-11-02 | BVA.SI | SGD | $0.8450 | $0.8400 | $0.8650 | $0.8450 | $0.8500 | 4,419,800 | |
| 2021-11-01 | BVA.SI | SGD | $0.8650 | $0.8600 | $0.8800 | $0.8600 | $0.8650 | 3,162,200 | |
| 2021-10-29 | BVA.SI | SGD | $0.8800 | $0.8450 | $0.8800 | $0.8750 | $0.8800 | 6,880,000 | |
| 2021-10-28 | BVA.SI | SGD | $0.8450 | $0.8400 | $0.8650 | $0.8400 | $0.8450 | 5,571,100 | |
| 2021-10-27 | BVA.SI | SGD | $0.8650 | $0.8650 | $0.8850 | $0.8650 | $0.8700 | 4,342,300 | |
| 2021-10-26 | BVA.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 2,489,900 | |
| 2021-10-25 | BVA.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 974,100 | |
| 2021-10-22 | BVA.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 3,479,500 | |
| 2021-10-21 | BVA.SI | SGD | $0.8950 | $0.8850 | $0.9150 | $0.8900 | $0.8950 | 4,884,800 | |
| 2021-10-20 | BVA.SI | SGD | $0.9150 | $0.8900 | $0.9200 | $0.9150 | $0.9200 | 6,669,400 | |
| 2021-10-19 | BVA.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 667,700 | |
| 2021-10-18 | BVA.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 2,434,600 | |
| 2021-10-15 | BVA.SI | SGD | $0.8900 | $0.8850 | $0.9050 | $0.8850 | $0.8900 | 5,065,500 | |
| 2021-10-14 | BVA.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 1,584,200 | |
| 2021-10-13 | BVA.SI | SGD | $0.9150 | $0.8950 | $0.9250 | $0.9100 | $0.9150 | 3,294,500 | |
| 2021-10-12 | BVA.SI | SGD | $0.9100 | $0.8750 | $0.9100 | $0.9050 | $0.9100 | 4,197,700 | |
| 2021-10-11 | BVA.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 2,175,100 | |
| 2021-10-08 | BVA.SI | SGD | $0.9000 | $0.8850 | $0.9200 | $0.9000 | $0.9050 | 5,843,100 | |
| 2021-10-07 | BVA.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 1,795,200 | |
| 2021-10-06 | BVA.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 2,231,800 |