Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BVA.SI | SGD | $0.8900 | $0.8550 | $0.8900 | $0.8850 | $0.8900 | 4,350,500 | |
| 2021-10-04 | BVA.SI | SGD | XD | $0.8750 | $0.8650 | $0.8950 | $0.8700 | $0.8750 | 4,962,600 |
| 2021-10-01 | BVA.SI | SGD | XD | $0.8800 | $0.8750 | $0.9200 | $0.8800 | $0.8850 | 4,823,300 |
| 2021-09-30 | BVA.SI | SGD | CD | $0.9100 | $0.8850 | $0.9400 | $0.9100 | $0.9150 | 10,921,800 |
| 2021-09-29 | BVA.SI | SGD | CD | $0.9000 | $0.8800 | $0.9050 | $0.8950 | $0.9000 | 3,273,200 |
| 2021-09-28 | BVA.SI | SGD | CD | $0.9000 | $0.8600 | $0.9050 | $0.8950 | $0.9000 | 9,944,700 |
| 2021-09-27 | BVA.SI | SGD | CD | $0.8650 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 6,531,900 |
| 2021-09-24 | BVA.SI | SGD | CD | $0.8750 | $0.8600 | $0.8950 | $0.8750 | $0.8800 | 6,389,000 |
| 2021-09-23 | BVA.SI | SGD | CD | $0.8600 | $0.8500 | $0.9050 | $0.8600 | $0.8650 | 8,785,300 |
| 2021-09-22 | BVA.SI | SGD | CD | $0.8950 | $0.8500 | $0.9100 | $0.8900 | $0.9000 | 10,029,100 |
| 2021-09-21 | BVA.SI | SGD | CD | $0.8650 | $0.8550 | $0.9000 | $0.8600 | $0.8650 | 15,613,800 |
| 2021-09-20 | BVA.SI | SGD | CD | $0.9100 | $0.9000 | $0.9800 | $0.9100 | $0.9150 | 16,724,300 |
| 2021-09-17 | BVA.SI | SGD | CD | $0.9950 | $0.9600 | $1.0700 | $0.9900 | $0.9950 | 16,608,300 |
| 2021-09-16 | BVA.SI | SGD | $1.0700 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 3,373,900 | |
| 2021-09-15 | BVA.SI | SGD | $1.0400 | $1.0100 | $1.0500 | $1.0300 | $1.0400 | 5,826,400 | |
| 2021-09-14 | BVA.SI | SGD | $1.0400 | $1.0300 | $1.0900 | $1.0400 | $1.0500 | 9,072,000 | |
| 2021-09-13 | BVA.SI | SGD | $1.0900 | $1.0800 | $1.1600 | $1.0900 | $1.1000 | 12,207,500 | |
| 2021-09-10 | BVA.SI | SGD | $1.1300 | $1.1300 | $1.2300 | $1.1300 | $1.1400 | 21,072,500 | |
| 2021-09-09 | BVA.SI | SGD | $1.1200 | $1.1000 | $1.1700 | $1.1100 | $1.1200 | 6,535,500 | |
| 2021-09-08 | BVA.SI | SGD | $1.1700 | $1.1500 | $1.2000 | $1.1700 | $1.1800 | 9,459,800 | |
| 2021-09-07 | BVA.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,669,400 | |
| 2021-09-06 | BVA.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 1,970,200 | |
| 2021-09-03 | BVA.SI | SGD | $1.2200 | $1.2100 | $1.2600 | $1.2200 | $1.2300 | 4,582,400 | |
| 2021-09-02 | BVA.SI | SGD | $1.2600 | $1.2500 | $1.2900 | $1.2500 | $1.2600 | 1,667,000 | |
| 2021-09-01 | BVA.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 1,551,100 | |
| 2021-08-31 | BVA.SI | SGD | $1.2900 | $1.2600 | $1.3000 | $0.0000 | $1.3000 | 2,206,300 | |
| 2021-08-30 | BVA.SI | SGD | $1.2800 | $1.2500 | $1.2900 | $1.2700 | $1.2800 | 2,729,300 | |
| 2021-08-27 | BVA.SI | SGD | $1.2500 | $1.2400 | $1.2800 | $1.2500 | $1.2700 | 3,346,300 | |
| 2021-08-26 | BVA.SI | SGD | $1.2500 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 1,961,900 | |
| 2021-08-25 | BVA.SI | SGD | $1.2400 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 3,958,600 | |
| 2021-08-24 | BVA.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 2,129,600 | |
| 2021-08-23 | BVA.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 1,288,500 | |
| 2021-08-20 | BVA.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2200 | $1.2300 | 585,100 | |
| 2021-08-19 | BVA.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2100 | $1.2200 | 2,125,300 | |
| 2021-08-18 | BVA.SI | SGD | $1.2400 | $1.2100 | $1.2600 | $1.2400 | $1.2500 | 5,184,700 | |
| 2021-08-17 | BVA.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2100 | $1.2200 | 1,867,700 | |
| 2021-08-16 | BVA.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 3,502,600 | |
| 2021-08-13 | BVA.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 1,281,100 | |
| 2021-08-12 | BVA.SI | SGD | $1.2100 | $1.2000 | $1.2400 | $1.2000 | $1.2100 | 3,385,900 | |
| 2021-08-11 | BVA.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 2,095,400 | |
| 2021-08-10 | BVA.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2000 | $1.2100 | 1,489,400 | |
| 2021-08-06 | BVA.SI | SGD | $1.2000 | $1.1900 | $1.2400 | $1.2000 | $1.2100 | 7,121,100 | |
| 2021-08-05 | BVA.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2100 | $1.2200 | 1,906,800 | |
| 2021-08-04 | BVA.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 2,146,000 | |
| 2021-08-03 | BVA.SI | SGD | $1.2300 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 2,972,800 | |
| 2021-08-02 | BVA.SI | SGD | $1.2600 | $1.2400 | $1.2800 | $1.2500 | $1.2600 | 1,941,100 | |
| 2021-07-30 | BVA.SI | SGD | $1.2700 | $1.2500 | $1.3000 | $1.2600 | $1.2700 | 2,610,900 | |
| 2021-07-29 | BVA.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 1,466,500 | |
| 2021-07-28 | BVA.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 1,422,000 | |
| 2021-07-27 | BVA.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 2,682,300 |