Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BVA.SI | SGD | $0.3200 | $0.3150 | $0.3600 | $0.3200 | $0.3250 | 10,049,100 | |
| 2025-02-17 | BVA.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 1,843,000 | |
| 2025-02-14 | BVA.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,398,900 | |
| 2025-02-13 | BVA.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,236,500 | |
| 2025-02-12 | BVA.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,582,900 | |
| 2025-02-11 | BVA.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 1,754,900 | |
| 2025-02-10 | BVA.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,055,800 | |
| 2025-02-07 | BVA.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 2,132,200 | |
| 2025-02-06 | BVA.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,278,300 | |
| 2025-02-05 | BVA.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 791,700 | |
| 2025-02-04 | BVA.SI | SGD | XB | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 751,400 |
| 2025-02-03 | BVA.SI | SGD | XB | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,290,500 |
| 2025-01-31 | BVA.SI | SGD | CB | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,034,600 |
| 2025-01-28 | BVA.SI | SGD | CB | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,197,700 |
| 2025-01-27 | BVA.SI | SGD | CB | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 4,984,900 |
| 2025-01-24 | BVA.SI | SGD | CB | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 6,023,500 |
| 2025-01-23 | BVA.SI | SGD | CB | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 2,942,100 |
| 2025-01-22 | BVA.SI | SGD | CB | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 4,867,000 |
| 2025-01-21 | BVA.SI | SGD | CB | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 4,745,900 |
| 2025-01-20 | BVA.SI | SGD | CB | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 6,702,000 |
| 2025-01-17 | BVA.SI | SGD | CB | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 3,800,700 |
| 2025-01-16 | BVA.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 5,240,900 | |
| 2025-01-15 | BVA.SI | SGD | $0.3500 | $0.3450 | $0.3700 | $0.3500 | $0.3550 | 6,788,200 | |
| 2025-01-14 | BVA.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 4,215,000 | |
| 2025-01-13 | BVA.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3700 | 6,222,400 | |
| 2025-01-10 | BVA.SI | SGD | $0.3800 | $0.3800 | $0.4050 | $0.3800 | $0.3850 | 10,836,400 | |
| 2025-01-09 | BVA.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 6,389,600 | |
| 2025-01-08 | BVA.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 11,703,500 | |
| 2025-01-07 | BVA.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 4,023,600 | |
| 2025-01-06 | BVA.SI | SGD | $0.4200 | $0.4100 | $0.4350 | $0.4200 | $0.4250 | 11,439,600 | |
| 2025-01-03 | BVA.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 6,346,000 | |
| 2025-01-02 | BVA.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 3,106,800 | |
| 2024-12-31 | BVA.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,478,200 | |
| 2024-12-30 | BVA.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,728,300 | |
| 2024-12-27 | BVA.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 4,621,200 | |
| 2024-12-26 | BVA.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 3,341,700 | |
| 2024-12-24 | BVA.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 3,040,600 | |
| 2024-12-23 | BVA.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 4,665,600 | |
| 2024-12-20 | BVA.SI | SGD | $0.4000 | $0.4000 | $0.4250 | $0.4000 | $0.4050 | 7,088,700 | |
| 2024-12-19 | BVA.SI | SGD | $0.4200 | $0.4050 | $0.4250 | $0.4150 | $0.4200 | 4,879,200 | |
| 2024-12-18 | BVA.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 4,318,000 | |
| 2024-12-17 | BVA.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 4,227,000 | |
| 2024-12-16 | BVA.SI | SGD | $0.4150 | $0.4100 | $0.4350 | $0.4100 | $0.4150 | 5,520,300 | |
| 2024-12-13 | BVA.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.4250 | $0.4300 | 10,132,400 | |
| 2024-12-12 | BVA.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 4,506,500 | |
| 2024-12-11 | BVA.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 3,124,800 | |
| 2024-12-10 | BVA.SI | SGD | $0.4100 | $0.4000 | $0.4250 | $0.4100 | $0.4150 | 7,842,800 | |
| 2024-12-09 | BVA.SI | SGD | $0.4050 | $0.3850 | $0.4100 | $0.4000 | $0.4050 | 9,108,000 | |
| 2024-12-06 | BVA.SI | SGD | $0.4000 | $0.3700 | $0.4050 | $0.3950 | $0.4000 | 7,614,200 | |
| 2024-12-05 | BVA.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 3,190,300 |