EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BWCU.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 121,500 | |
| 2023-05-09 | BWCU.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 107,200 | |
| 2023-05-08 | BWCU.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 121,400 | |
| 2023-05-05 | BWCU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 81,400 | |
| 2023-05-04 | BWCU.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 223,900 | |
| 2023-05-03 | BWCU.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 289,300 | |
| 2023-05-02 | BWCU.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 96,500 | |
| 2023-04-28 | BWCU.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 42,200 | |
| 2023-04-27 | BWCU.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 54,500 | |
| 2023-04-26 | BWCU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 59,500 | |
| 2023-04-25 | BWCU.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 70,900 | |
| 2023-04-24 | BWCU.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 205,500 | |
| 2023-04-21 | BWCU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 37,600 | |
| 2023-04-20 | BWCU.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 49,300 | |
| 2023-04-19 | BWCU.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 249,100 | |
| 2023-04-18 | BWCU.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 56,200 | |
| 2023-04-17 | BWCU.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 222,300 | |
| 2023-04-14 | BWCU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 211,800 | |
| 2023-04-13 | BWCU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 65,100 | |
| 2023-04-12 | BWCU.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 390,400 | |
| 2023-04-11 | BWCU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 177,300 | |
| 2023-04-10 | BWCU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 640,600 | |
| 2023-04-06 | BWCU.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 178,200 | |
| 2023-04-05 | BWCU.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 916,800 | |
| 2023-04-04 | BWCU.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 98,100 | |
| 2023-04-03 | BWCU.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 99,100 | |
| 2023-03-31 | BWCU.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 424,500 | |
| 2023-03-30 | BWCU.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 200,700 | |
| 2023-03-29 | BWCU.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 228,600 | |
| 2023-03-28 | BWCU.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 506,000 | |
| 2023-03-27 | BWCU.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 428,500 | |
| 2023-03-24 | BWCU.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 317,100 | |
| 2023-03-23 | BWCU.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 177,800 | |
| 2023-03-22 | BWCU.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 544,700 | |
| 2023-03-21 | BWCU.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 475,500 | |
| 2023-03-20 | BWCU.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 455,900 | |
| 2023-03-17 | BWCU.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 303,500 | |
| 2023-03-16 | BWCU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 145,700 | |
| 2023-03-15 | BWCU.SI | SGD | XD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 480,800 |
| 2023-03-14 | BWCU.SI | SGD | XD | $0.2900 | $0.2900 | $0.3100 | $0.2900 | $0.2950 | 999,300 |
| 2023-03-13 | BWCU.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 277,900 |
| 2023-03-10 | BWCU.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 276,200 |
| 2023-03-09 | BWCU.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 260,400 |
| 2023-03-08 | BWCU.SI | SGD | CD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 510,600 |
| 2023-03-07 | BWCU.SI | SGD | CD | $0.3400 | $0.3200 | $0.3500 | $0.3400 | $0.3500 | 245,800 |
| 2023-03-06 | BWCU.SI | SGD | CD | $0.3300 | $0.3250 | $0.3600 | $0.3300 | $0.3350 | 695,600 |
| 2023-03-03 | BWCU.SI | SGD | CD | $0.3600 | $0.3550 | $0.3750 | $0.3600 | $0.3650 | 691,200 |
| 2023-03-02 | BWCU.SI | SGD | CD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 306,400 |
| 2023-03-01 | BWCU.SI | SGD | CD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 275,900 |
| 2023-02-28 | BWCU.SI | SGD | CD | $0.4050 | $0.3850 | $0.4050 | $0.3950 | $0.4050 | 622,000 |