EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | BWCU.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4650 | 399,900 | |
| 2022-12-12 | BWCU.SI | SGD | $0.4850 | $0.4500 | $0.4900 | $0.4750 | $0.4850 | 1,392,900 | |
| 2022-12-09 | BWCU.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 193,400 | |
| 2022-12-08 | BWCU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 77,600 | |
| 2022-12-07 | BWCU.SI | SGD | XD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 252,500 |
| 2022-12-06 | BWCU.SI | SGD | XD | $0.4450 | $0.4300 | $0.4450 | $0.4350 | $0.4450 | 807,400 |
| 2022-12-05 | BWCU.SI | SGD | CD | $0.4600 | $0.4500 | $0.4800 | $0.4550 | $0.4650 | 676,600 |
| 2022-12-02 | BWCU.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 121,200 |
| 2022-12-01 | BWCU.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 132,500 |
| 2022-11-30 | BWCU.SI | SGD | CD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 216,900 |
| 2022-11-29 | BWCU.SI | SGD | CD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 268,200 |
| 2022-11-28 | BWCU.SI | SGD | CD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 445,800 |
| 2022-11-25 | BWCU.SI | SGD | CD | $0.4400 | $0.4200 | $0.4400 | $0.4350 | $0.4400 | 391,500 |
| 2022-11-24 | BWCU.SI | SGD | CD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 401,800 |
| 2022-11-23 | BWCU.SI | SGD | CD | $0.4100 | $0.4100 | $0.4300 | $0.4050 | $0.4100 | 1,603,900 |
| 2022-11-22 | BWCU.SI | SGD | CD | $0.4350 | $0.4250 | $0.4500 | $0.4300 | $0.4350 | 1,357,300 |
| 2022-11-21 | BWCU.SI | SGD | CD | $0.4550 | $0.4500 | $0.4750 | $0.4500 | $0.4550 | 1,448,900 |
| 2022-11-18 | BWCU.SI | SGD | CD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 592,200 |
| 2022-11-17 | BWCU.SI | SGD | CD | $0.4800 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 464,600 |
| 2022-11-16 | BWCU.SI | SGD | CD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 535,800 |
| 2022-11-15 | BWCU.SI | SGD | CD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 417,000 |
| 2022-11-14 | BWCU.SI | SGD | CD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 910,000 |
| 2022-11-11 | BWCU.SI | SGD | CD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 635,700 |
| 2022-11-10 | BWCU.SI | SGD | CD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 515,400 |
| 2022-11-09 | BWCU.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 605,100 | |
| 2022-11-08 | BWCU.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 306,700 | |
| 2022-11-07 | BWCU.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 418,000 | |
| 2022-11-04 | BWCU.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 304,300 | |
| 2022-11-03 | BWCU.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 241,000 | |
| 2022-11-02 | BWCU.SI | SGD | $0.4550 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 975,700 | |
| 2022-11-01 | BWCU.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 75,500 | |
| 2022-10-31 | BWCU.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 34,400 | |
| 2022-10-28 | BWCU.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 125,800 | |
| 2022-10-27 | BWCU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 245,600 | |
| 2022-10-26 | BWCU.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 228,000 | |
| 2022-10-25 | BWCU.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 265,000 | |
| 2022-10-21 | BWCU.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4850 | 291,800 | |
| 2022-10-20 | BWCU.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 291,900 | |
| 2022-10-19 | BWCU.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 241,200 | |
| 2022-10-18 | BWCU.SI | SGD | $0.4900 | $0.4850 | $0.5050 | $0.4850 | $0.4950 | 89,300 | |
| 2022-10-17 | BWCU.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 128,600 | |
| 2022-10-14 | BWCU.SI | SGD | $0.5050 | $0.4950 | $0.5150 | $0.5000 | $0.5050 | 465,400 | |
| 2022-10-13 | BWCU.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 122,100 | |
| 2022-10-12 | BWCU.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 137,200 | |
| 2022-10-11 | BWCU.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 301,300 | |
| 2022-10-10 | BWCU.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 113,800 | |
| 2022-10-07 | BWCU.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 105,500 | |
| 2022-10-06 | BWCU.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 77,600 | |
| 2022-10-05 | BWCU.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 173,100 | |
| 2022-10-04 | BWCU.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 911,800 |