EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BWCU.SI | SGD | $0.5250 | $0.5050 | $0.5400 | $0.5250 | $0.5300 | 1,680,700 | |
| 2022-09-30 | BWCU.SI | SGD | $0.5000 | $0.4750 | $0.5100 | $0.5000 | $0.5050 | 286,200 | |
| 2022-09-29 | BWCU.SI | SGD | $0.5000 | $0.4750 | $0.5050 | $0.4900 | $0.5000 | 373,300 | |
| 2022-09-28 | BWCU.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 256,000 | |
| 2022-09-27 | BWCU.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 396,300 | |
| 2022-09-26 | BWCU.SI | SGD | $0.4800 | $0.4800 | $0.5250 | $0.4800 | $0.4850 | 457,300 | |
| 2022-09-23 | BWCU.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 416,300 | |
| 2022-09-22 | BWCU.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 72,100 | |
| 2022-09-21 | BWCU.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 102,400 | |
| 2022-09-20 | BWCU.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 152,100 | |
| 2022-09-19 | BWCU.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 90,400 | |
| 2022-09-16 | BWCU.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 27,800 | |
| 2022-09-15 | BWCU.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 37,900 | |
| 2022-09-14 | BWCU.SI | SGD | XD | $0.5450 | $0.5400 | $0.5450 | $0.5350 | $0.5450 | 49,000 |
| 2022-09-13 | BWCU.SI | SGD | XD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 411,300 |
| 2022-09-12 | BWCU.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 257,500 |
| 2022-09-09 | BWCU.SI | SGD | CD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 113,600 |
| 2022-09-08 | BWCU.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 192,400 |
| 2022-09-07 | BWCU.SI | SGD | CD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 174,000 |
| 2022-09-06 | BWCU.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 75,700 |
| 2022-09-05 | BWCU.SI | SGD | CD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 248,700 |
| 2022-09-02 | BWCU.SI | SGD | CD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 223,400 |
| 2022-09-01 | BWCU.SI | SGD | CD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 619,300 |
| 2022-08-31 | BWCU.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 122,700 |
| 2022-08-30 | BWCU.SI | SGD | CD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 28,700 |
| 2022-08-29 | BWCU.SI | SGD | CD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 221,300 |
| 2022-08-26 | BWCU.SI | SGD | CD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 237,100 |
| 2022-08-25 | BWCU.SI | SGD | CD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 25,700 |
| 2022-08-24 | BWCU.SI | SGD | CD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 119,100 |
| 2022-08-23 | BWCU.SI | SGD | CD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 701,600 |
| 2022-08-22 | BWCU.SI | SGD | CD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 203,600 |
| 2022-08-19 | BWCU.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 210,500 |
| 2022-08-18 | BWCU.SI | SGD | CD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 90,700 |
| 2022-08-17 | BWCU.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 202,300 |
| 2022-08-16 | BWCU.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 145,000 |
| 2022-08-15 | BWCU.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 251,400 |
| 2022-08-12 | BWCU.SI | SGD | CD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 389,200 |
| 2022-08-11 | BWCU.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 263,800 | |
| 2022-08-10 | BWCU.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 114,700 | |
| 2022-08-08 | BWCU.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 239,400 | |
| 2022-08-05 | BWCU.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 278,600 | |
| 2022-08-04 | BWCU.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 415,200 | |
| 2022-08-03 | BWCU.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 242,000 | |
| 2022-08-02 | BWCU.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 280,300 | |
| 2022-08-01 | BWCU.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5350 | $0.5400 | 171,000 | |
| 2022-07-29 | BWCU.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 59,600 | |
| 2022-07-28 | BWCU.SI | SGD | $0.5500 | $0.5350 | $0.5550 | $0.5450 | $0.5500 | 309,900 | |
| 2022-07-27 | BWCU.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 448,500 | |
| 2022-07-26 | BWCU.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 180,000 | |
| 2022-07-25 | BWCU.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 281,400 |